MARKET WIRE NEWS

Invesco S&P 500 Equal Weight Industrials ETF (NYSE : RSPN ) Quote

Share:

Quote


Last:$63.7548
Change Percent: 1.76%
Open:$63.01
Close:$62.655
High:$64.5
Low:$63.01
Volume:498,826
Last Trade Date Time:06/25/2026 01:41:57 pm

Subscribe to Our Newsletter


RSPN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.7548$63.01$62.655$64.5$63.01498,82606-25-2026
$62.655$62$62.19$63.12$61.9622,66506-24-2026
$62.19$61.9$62.705$62.2711$61.626,81006-23-2026
$62.705$62.53$62.55$62.76$62.4292,62306-22-2026
$62.55$62.89$62.775$63.08$62.3968,86006-19-2026
$62.775$62.89$63.06$63.08$62.5350,03506-18-2026
$63.06$62.69$63.05$63.37$62.4960,46306-17-2026
$63.05$62.82$62.88$63.2586$62.8223,86706-16-2026
$62.88$62.93$62.06$63.03$62.625,96506-15-2026
$62.06$62.01$61.09$62.25$61.50588,96206-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account