RSPP Quote, Trading Chart, RSP Permian Inc.

home / stock / rspp / rspp quote

Stock Information
Company Name: RSP Permian Inc.
Stock Symbol: RSPP
Market: NYSE
Website: rsppermian.com
Menu
RSPP RSPP Quote RSPP Short RSPP News RSPP Articles RSPP Message Board
Get RSPP Alerts

News, Short Squeeze, Breakout and More Instantly...
RSPP Quote
Last:$47.83
Change Percent:0.99%
Open:$48.01
Previous Close:$47.83
High:$48.19
Low:$46.75
Volume:6,685,022
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RSPP Chart
Last Twenty Trading Days
Date:2018-07-18
Open:$48.01
Close:$47.83
High:$48.19
Low:$46.75
Volume:6,685,022
Date:2018-07-17
Open:$47.17
Close:$47.36
High:$47.69
Low:$46.53
Volume:3,597,108
Date:2018-07-16
Open:$46.71
Close:$47.26
High:$47.54
Low:$46.57
Volume:2,414,266
Date:2018-07-13
Open:$46.43
Close:$47.33
High:$47.86
Low:$46.2563
Volume:1,367,167
Date:2018-07-12
Open:$46.20
Close:$46.48
High:$46.55
Low:$45.14
Volume:892,559
Date:2018-07-11
Open:$46.00
Close:$46.02
High:$46.70
Low:$45.51
Volume:1,149,555
Date:2018-07-10
Open:$46.65
Close:$46.42
High:$47.30
Low:$46.11
Volume:1,198,737
Date:2018-07-09
Open:$45.35
Close:$46.37
High:$46.53
Low:$45.35
Volume:1,174,944
Date:2018-07-06
Open:$43.39
Close:$45.12
High:$45.235
Low:$43.135
Volume:750,950
Date:2018-07-05
Open:$43.73
Close:$43.83
High:$44.00
Low:$43.09
Volume:1,234,265
Date:2018-07-03
Open:$43.88
Close:$43.47
High:$44.43
Low:$43.26
Volume:388,919
Date:2018-07-02
Open:$43.61
Close:$43.18
High:$43.61
Low:$42.52
Volume:1,107,979
Date:2018-06-29
Open:$43.67
Close:$44.02
High:$44.74
Low:$43.67
Volume:952,162
Date:2018-06-28
Open:$43.97
Close:$43.68
High:$44.14
Low:$43.05
Volume:1,509,582
Date:2018-06-27
Open:$42.47
Close:$44.00
High:$44.50
Low:$42.25
Volume:2,966,498
Date:2018-06-26
Open:$39.87
Close:$41.85
High:$42.10
Low:$39.85
Volume:1,482,651
Date:2018-06-25
Open:$40.36
Close:$39.82
High:$40.75
Low:$39.56
Volume:944,289
Date:2018-06-22
Open:$41.23
Close:$40.55
High:$41.23
Low:$40.25
Volume:1,753,117
Date:2018-06-21
Open:$41.61
Close:$39.59
High:$41.61
Low:$39.39
Volume:1,525,678
Date:2018-06-20
Open:$41.87
Close:$41.78
High:$42.0175
Low:$40.73
Volume:3,168,612