home / stock / rspp / rspp short

RSPP Short Information, RSP Permian Inc.

Stock Information
Company Name: RSP Permian Inc.
Stock Symbol: RSPP
Market: NYSE
Website: rsppermian.com
Menu
RSPP RSPP Quote RSPP Short RSPP News RSPP Articles RSPP Message Board
Get RSPP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 73,642
Total Actual Volume 36,264,060
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-07-18
Open:$48.01
Close:$47.83
High:$48.19
Volume:6,685,022
Short Volume:8,979
Short Percentage:0.13%
Stock Date:2018-07-17
Open:$47.17
Close:$47.36
High:$47.69
Volume:3,597,108
Short Volume:3,083
Short Percentage:0.09%
Stock Date:2018-07-16
Open:$46.71
Close:$47.26
High:$47.54
Volume:2,414,266
Short Volume:3,129
Short Percentage:0.13%
Stock Date:2018-07-13
Open:$46.43
Close:$47.33
High:$47.86
Volume:1,367,167
Short Volume:1,392
Short Percentage:0.10%
Stock Date:2018-07-12
Open:$46.20
Close:$46.48
High:$46.55
Volume:892,559
Short Volume:826
Short Percentage:0.09%
Stock Date:2018-07-11
Open:$46.00
Close:$46.02
High:$46.70
Volume:1,149,555
Short Volume:604
Short Percentage:0.05%
Stock Date:2018-07-10
Open:$46.65
Close:$46.42
High:$47.30
Volume:1,198,737
Short Volume:1,566
Short Percentage:0.13%
Stock Date:2018-07-09
Open:$45.35
Close:$46.37
High:$46.53
Volume:1,174,944
Short Volume:1,288
Short Percentage:0.11%
Stock Date:2018-07-06
Open:$43.39
Close:$45.12
High:$45.235
Volume:750,950
Short Volume:419
Short Percentage:0.06%
Stock Date:2018-07-05
Open:$43.73
Close:$43.83
High:$44.00
Volume:1,234,265
Short Volume:377
Short Percentage:0.03%
Stock Date:2018-07-03
Open:$43.88
Close:$43.47
High:$44.43
Volume:388,919
Short Volume:3,863
Short Percentage:0.99%
Stock Date:2018-07-02
Open:$43.61
Close:$43.18
High:$43.61
Volume:1,107,979
Short Volume:1,559
Short Percentage:0.14%
Stock Date:2018-06-29
Open:$43.67
Close:$44.02
High:$44.74
Volume:952,162
Short Volume:1,417
Short Percentage:0.15%
Stock Date:2018-06-28
Open:$43.97
Close:$43.68
High:$44.14
Volume:1,509,582
Short Volume:3,286
Short Percentage:0.22%
Stock Date:2018-06-27
Open:$42.47
Close:$44.00
High:$44.50
Volume:2,966,498
Short Volume:9,835
Short Percentage:0.33%
Stock Date:2018-06-26
Open:$39.87
Close:$41.85
High:$42.10
Volume:1,482,651
Short Volume:2,904
Short Percentage:0.20%
Stock Date:2018-06-25
Open:$40.36
Close:$39.82
High:$40.75
Volume:944,289
Short Volume:23,355
Short Percentage:2.47%
Stock Date:2018-06-22
Open:$41.23
Close:$40.55
High:$41.23
Volume:1,753,117
Short Volume:2,502
Short Percentage:0.14%
Stock Date:2018-06-21
Open:$41.61
Close:$39.59
High:$41.61
Volume:1,525,678
Short Volume:1,739
Short Percentage:0.11%
Stock Date:2018-06-20
Open:$41.87
Close:$41.78
High:$42.0175
Volume:3,168,612
Short Volume:1,519
Short Percentage:0.05%