RSPU Quote, Trading Chart, Invesco S&P 500 Equal Weight Utilities ETF

home / stock / rspu / rspu quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Utilities ETF
Stock Symbol: RSPU
Market: NYSE
Menu
RSPU RSPU Quote RSPU Short RSPU News RSPU Articles RSPU Message Board
Get RSPU Alerts

News, Short Squeeze, Breakout and More Instantly...
RSPU Quote
Last:$81.46
Change Percent:-1.11%
Open:$82.24
Previous Close:$82.375
High:$82.24
Low:$81.295
Volume:5,157
Last Trade Date Time:03/09/2026 10:10:50 am
Quotes are delayed by 15 to 20 minutes.
RSPU Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$82.24
Close:$82.375
High:$82.24
Low:$81.295
Volume:5,157
Date:2026-03-06
Open:$82.22
Close:$82.2299
High:$82.395
Low:$81.66
Volume:10,291
Date:2026-03-05
Open:$82.98
Close:$83.26
High:$82.98
Low:$82.04
Volume:6,166
Date:2026-03-04
Open:$83.22
Close:$82.39
High:$83.26
Low:$82.595
Volume:19,380
Date:2026-03-03
Open:$82.2
Close:$83.79
High:$82.51
Low:$81.11
Volume:22,249
Date:2026-03-02
Open:$83.74
Close:$84.28
High:$84
Low:$83.6
Volume:17,183
Date:2026-02-27
Open:$83.83
Close:$83.3
High:$84.5195
Low:$83.83
Volume:11,292
Date:2026-02-26
Open:$83.4
Close:$83.26
High:$83.6863
Low:$83.1
Volume:6,266
Date:2026-02-25
Open:$83.43
Close:$82.89
High:$83.43
Low:$82.315
Volume:46,557
Date:2026-02-24
Open:$82.6
Close:$82.4888
High:$82.9
Low:$82.17
Volume:68,261
Date:2026-02-23
Open:$82.18
Close:$82.1929
High:$82.8899
Low:$82.18
Volume:11,922
Date:2026-02-20
Open:$82.12
Close:$81.61
High:$82.2218
Low:$81.44
Volume:12,802
Date:2026-02-19
Open:$81.22
Close:$81.28
High:$81.665
Low:$81.22
Volume:12,651
Date:2026-02-18
Open:$82.26
Close:$82.296
High:$82.26
Low:$81.18
Volume:16,460
Date:2026-02-17
Open:$82.84
Close:$82.39
High:$82.9896
Low:$82.296
Volume:21,294
Date:2026-02-16
Open:$80.3
Close:$82.285
High:$82.44
Low:$80.3
Volume:95,853
Date:2026-02-13
Open:$80.3
Close:$80.548
High:$82.37
Low:$80.3
Volume:77,541
Date:2026-02-12
Open:$79.25
Close:$78.93
High:$80.89
Low:$79.25
Volume:30,840
Date:2026-02-11
Open:$78.53
Close:$78.23
High:$78.93
Low:$78.34
Volume:16,211
Date:2026-02-10
Open:$77.32
Close:$76.77
High:$78.23
Low:$77.32
Volume:86,458