Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.745 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $82.18 |
| Close: | $81.915 |
| High: | $82.18 |
| Low: | $81.59 |
| Volume: | 12,449 |
| Last Trade Date Time: | 04/15/2026 11:13:41 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.745 | $82.18 | $81.915 | $82.18 | $81.59 | 12,449 | 04-14-2026 |
| $81.915 | $83 | $83.13 | $83 | $81.74 | 47,991 | 04-13-2026 |
| $83.13 | $83.71 | $83.675 | $84.0099 | $83.13 | 24,565 | 04-10-2026 |
| $83.675 | $82.79 | $82.84 | $84.3951 | $82.79 | 56,258 | 04-09-2026 |
| $82.84 | $82.27 | $81.99 | $82.84 | $81.49 | 41,893 | 04-08-2026 |
| $81.99 | $81.75 | $81.77 | $82.26 | $81.66 | 58,217 | 04-07-2026 |
| $81.77 | $82 | $82.14 | $82.3 | $81.6 | 48,984 | 04-06-2026 |
| $82.14 | $81.66 | $82.095 | $82.41 | $81.5 | 50,167 | 04-03-2026 |
| $82.095 | $81.66 | $81.5204 | $82.41 | $81.5 | 11,543 | 04-02-2026 |
| $81.5204 | $80.98 | $80.46 | $81.66 | $80.98 | 358,681 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.