RSSFD Quote, Trading Chart, Affinor Growers Inc

home / stock / rssfd / rssfd quote

Stock Information
Company Name: Affinor Growers Inc
Stock Symbol: RSSFD
Market: OTC
Website: affinorgrowers.com
Menu
RSSFD RSSFD Quote RSSFD Short RSSFD News RSSFD Articles RSSFD Message Board
Get RSSFD Alerts

News, Short Squeeze, Breakout and More Instantly...
RSSFD Quote
Last:$0.1147
Change Percent:-3.78%
Open:$0.12306
Previous Close:$0.1147
High:$0.1231
Low:$0.1147
Volume:2,294
Last Trade Date Time:07/15/2022 04:37:24 am
Quotes are delayed by 15 to 20 minutes.
RSSFD Chart
Last Twenty Trading Days
Date:2022-07-15
Open:$0.12306
Close:$0.1147
High:$0.1231
Low:$0.1147
Volume:2,294
Date:2022-07-14
Open:$0.1135
Close:$0.1192
High:$0.131
Low:$0.1135
Volume:13,866
Date:2022-07-13
Open:$0.1024
Close:$0.1015
High:$0.105
Low:$0.1015
Volume:16,211
Date:2022-07-12
Open:$0.0859
Close:$0.094
High:$0.094
Low:$0.0859
Volume:2,755
Date:2022-07-11
Open:$0.0708
Close:$0.0708
High:$0.0708
Low:$0.0708
Volume:263
Date:2022-07-07
Open:$0.0899
Close:$0.106
High:$0.106
Low:$0.0726
Volume:14,715
Date:2022-07-06
Open:$0.159
Close:$0.113
High:$0.159
Low:$0.0995
Volume:11,985
Date:2022-07-04
Open:$0.176
Close:$0.0974
High:$0.176
Low:$0.0974
Volume:4,632
Date:2022-07-01
Open:$0.176
Close:$0.0974
High:$0.176
Low:$0.0974
Volume:4,632
Date:2022-06-30
Open:$0.15035
Close:$0.1298
High:$0.1511
Low:$0.1298
Volume:6,402
Date:2022-06-29
Open:$0.08305
Close:$0.1204
High:$0.1204
Low:$0.0831
Volume:506
Date:2022-06-27
Open:$0.189
Close:$0.1184
High:$0.189
Low:$0.0641
Volume:2,266
Date:2022-06-23
Open:$0.174
Close:$0.174
High:$0.174
Low:$0.174
Volume:5,000
Date:2022-06-22
Open:$0.162
Close:$0.1612
High:$0.174
Low:$0.1612
Volume:87,601
Date:2022-06-21
Open:$0.2062
Close:$0.2062
High:$0.2062
Low:$0.2062
Volume:1,000
Date:2022-06-20
Open:$0.009
Close:$0.0174
High:$0.0174
Low:$0.009
Volume:214,088