home / stock / rssfd / rssfd quote
Last: | $0.1147 |
---|---|
Change Percent: | -3.78% |
Open: | $0.12306 |
Close: | $0.1147 |
High: | $0.1231 |
Low: | $0.1147 |
Volume: | 2,294 |
Last Trade Date Time: | 07/15/2022 04:37:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1147 | $0.12306 | $0.1147 | $0.1231 | $0.1147 | 2,294 | 07-15-2022 |
$0.1192 | $0.1135 | $0.1192 | $0.131 | $0.1135 | 13,866 | 07-14-2022 |
$0.1015 | $0.1024 | $0.1015 | $0.105 | $0.1015 | 16,211 | 07-13-2022 |
$0.094 | $0.0859 | $0.094 | $0.094 | $0.0859 | 2,755 | 07-12-2022 |
$0.0708 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | 263 | 07-11-2022 |
$0.106 | $0.0899 | $0.106 | $0.106 | $0.0726 | 14,715 | 07-07-2022 |
$0.113 | $0.159 | $0.113 | $0.159 | $0.0995 | 11,985 | 07-06-2022 |
$0.0974 | $0.176 | $0.0974 | $0.176 | $0.0974 | 4,632 | 07-04-2022 |
$0.0974 | $0.176 | $0.0974 | $0.176 | $0.0974 | 4,632 | 07-01-2022 |
$0.1298 | $0.15035 | $0.1298 | $0.1511 | $0.1298 | 6,402 | 06-30-2022 |
$0.1204 | $0.08305 | $0.1204 | $0.1204 | $0.0831 | 506 | 06-29-2022 |
$0.1184 | $0.189 | $0.1184 | $0.189 | $0.0641 | 2,266 | 06-27-2022 |
$0.174 | $0.174 | $0.174 | $0.174 | $0.174 | 5,000 | 06-23-2022 |
$0.1612 | $0.162 | $0.1612 | $0.174 | $0.1612 | 87,601 | 06-22-2022 |
$0.2062 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | 1,000 | 06-21-2022 |
$0.0174 | $0.009 | $0.0174 | $0.0174 | $0.009 | 214,088 | 06-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Affinor Growers Inc Company Name:
RSSFD Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, July 14, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“ Affinor ” or the “ Company ”) (CSE: AFI) (OTCQB: RSSFF) After reviewing the market conditions the Company will be reducing the per unit price of the private placement a...
VANCOUVER, British Columbia, July 12, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“ Affinor ” or the “ Company ”) (CSE: AFI) (OTCQB: RSSFD) is pleased to announce Ben Hogervorst as Chairman of its Board of Directors. We are very pleased to welcom...
VANCOUVER, British Columbia, July 08, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“ Affinor ” or the “ Company ”) (CSE: AFI; OTCQB: RSSFF), a vertical farming technology and operations company with a commercial production facility in Abbotsford, BC, an...