RSSFF Quote, Trading Chart, Affinor Growers Inc
Stock Information
| Company Name: |
Affinor Growers Inc |
| Stock Symbol: |
RSSFF |
| Market: |
OTC |
| Website: |
affinorgrowers.com |
Get RSSFF Alerts
News, Short Squeeze, Breakout and More Instantly...
RSSFF Quote
| Last: | $0.0835 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0.0835 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
RSSFF Chart
Last Twenty Trading Days
| Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $0.0835 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-07-18 |
| Open: | $0.0835 |
| Close: | $0.0835 |
| High: | $0.0835 |
| Low: | $0.0835 |
| Volume: | 254 |
| Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $0.0701 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2024-07-15 |
| Open: | $0.0701 |
| Close: | $0.0701 |
| High: | $0.0701 |
| Low: | $0.0701 |
| Volume: | 500 |
| Date: | 2024-07-11 |
| Open: | $0.0661 |
| Close: | $0.0661 |
| High: | $0.0661 |
| Low: | $0.0661 |
| Volume: | 300 |
| Date: | 2024-07-10 |
| Open: | $0.08435 |
| Close: | $0.08435 |
| High: | $0.08435 |
| Low: | $0.08435 |
| Volume: | 225 |
| Date: | 2024-07-05 |
| Open: | $0.09205 |
| Close: | $0.09205 |
| High: | $0.09205 |
| Low: | $0.09205 |
| Volume: | 1,644 |
| Date: | 2024-07-01 |
| Open: | $0.1679 |
| Close: | $0.1679 |
| High: | $0.1679 |
| Low: | $0.1679 |
| Volume: | 200 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $0.095 |
| High: | $0 |
| Low: | $0 |
| Volume: | 94 |
| Date: | 2024-06-26 |
| Open: | $0.0857 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.0857 |
| Volume: | 350 |
| Date: | 2024-06-24 |
| Open: | $0.0532 |
| Close: | $0.0532 |
| High: | $0.0532 |
| Low: | $0.0532 |
| Volume: | 320 |
| Date: | 2024-06-20 |
| Open: | $0.0717 |
| Close: | $0.0717 |
| High: | $0.0717 |
| Low: | $0.0717 |
| Volume: | 10,000 |
| Date: | 2024-06-19 |
| Open: | $0.0717 |
| Close: | $0.0717 |
| High: | $0.0717 |
| Low: | $0.0717 |
| Volume: | 100 |
| Date: | 2024-06-18 |
| Open: | $0.0717 |
| Close: | $0.0717 |
| High: | $0.0717 |
| Low: | $0.0717 |
| Volume: | 100 |
| Date: | 2024-06-12 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 1,000 |
| Date: | 2024-06-11 |
| Open: | $0.08 |
| Close: | $0.10805 |
| High: | $0.10805 |
| Low: | $0.08 |
| Volume: | 6,089 |
| Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $0.08 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2024-06-07 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 1,802 |
| Date: | 2024-06-06 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 275 |
| Date: | 2024-06-04 |
| Open: | $0.1161 |
| Close: | $0.1161 |
| High: | $0.1161 |
| Low: | $0.1161 |
| Volume: | 2,470 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.