RSSS Quote, Trading Chart, Research Solutions Inc

home / stock / rsss / rsss quote

Stock Information
Company Name: Research Solutions Inc
Stock Symbol: RSSS
Market: OTC
Website: researchsolutions.com
Menu
RSSS RSSS Quote RSSS Short RSSS News RSSS Articles RSSS Message Board
Get RSSS Alerts

News, Short Squeeze, Breakout and More Instantly...
RSSS Quote
Last:$2.525
Change Percent:-16.44%
Open:$2.525
Previous Close:$2.525
High:$2.525
Low:$2.525
Volume:400
Last Trade Date Time:03/23/2020 04:46:52 am
Quotes are delayed by 15 to 20 minutes.
RSSS Chart
Last Twenty Trading Days
Date:2020-03-23
Open:$2.525
Close:$2.525
High:$2.525
Low:$2.525
Volume:400
Date:2020-03-20
Open:$2.94
Close:$2.94
High:$3
Low:$2.94
Volume:1,843
Date:2020-03-19
Open:$2.25
Close:$2.94
High:$2.95
Low:$2.25
Volume:2,800
Date:2020-02-12
Open:$3.60
Close:$3.50
High:$3.61
Low:$3.50
Volume:11,982
Date:2020-02-11
Open:$N/A
Close:$3.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$3.25
Close:$3.50
High:$3.50
Low:$3.21
Volume:12,034
Date:2020-02-07
Open:$3.35
Close:$3.58
High:$3.58
Low:$3.35
Volume:1,300
Date:2020-02-06
Open:$3.49
Close:$3.49
High:$3.49
Low:$3.49
Volume:1,963
Date:2020-02-05
Open:$3.49
Close:$3.5001
High:$3.5001
Low:$3.49
Volume:2,137
Date:2020-02-04
Open:$3.49
Close:$3.49
High:$3.49
Low:$3.49
Volume:245
Date:2020-02-03
Open:$3.49
Close:$3.49
High:$3.49
Low:$3.49
Volume:345
Date:2020-01-31
Open:$3.48
Close:$3.48
High:$3.48
Low:$3.48
Volume:267
Date:2020-01-30
Open:$N/A
Close:$3.50
High:$N/A
Low:$N/A
Volume:227
Date:2020-01-29
Open:$3.49
Close:$3.50
High:$3.50
Low:$3.49
Volume:7,845
Date:2020-01-28
Open:$N/A
Close:$3.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$3.21
Close:$3.40
High:$3.40
Low:$3.16
Volume:2,270
Date:2020-01-24
Open:$3.50
Close:$3.50
High:$3.50
Low:$3.50
Volume:100
Date:2020-01-23
Open:$N/A
Close:$3.50
High:$N/A
Low:$N/A
Volume:40
Date:2020-01-22
Open:$3.20
Close:$3.50
High:$3.50
Low:$3.20
Volume:1,172
Date:2020-01-21
Open:$N/A
Close:$3.40
High:$N/A
Low:$N/A
Volume:0