RSSS Quote, Trading Chart, Research Solutions Inc

home / stock / rsss / rsss quote

Stock Information
Company Name: Research Solutions Inc
Stock Symbol: RSSS
Market: NASDAQ
Website: researchsolutions.com
Menu
Get RSSS Alerts

News, Short Squeeze, Breakout and More Instantly...
RSSS Quote
Last:$2.46
Change Percent:0.81%
Open:$2.45
Previous Close:$2.4403
High:$2.46
Low:$2.45
Volume:310
Last Trade Date Time:04/07/2026 09:30:20 am
Quotes are delayed by 15 to 20 minutes.
RSSS Chart
Last Twenty Trading Days
Date:2026-04-07
Open:$2.45
Close:$2.4403
High:$2.46
Low:$2.45
Volume:310
Date:2026-04-06
Open:$2.39
Close:$2.39
High:$2.4403
Low:$2.36
Volume:26,818
Date:2026-04-02
Open:$2.3407
Close:$2.405
High:$2.39
Low:$2.3407
Volume:4,737
Date:2026-04-01
Open:$2.25
Close:$2.235
High:$2.45
Low:$2.25
Volume:24,806
Date:2026-03-31
Open:$2.248
Close:$2.35
High:$2.3
Low:$2.2
Volume:36,329
Date:2026-03-30
Open:$2.36
Close:$2.35
High:$2.36
Low:$2.28
Volume:6,889
Date:2026-03-27
Open:$2.35
Close:$2.3584
High:$2.355
Low:$2.33
Volume:16,799
Date:2026-03-26
Open:$2.35
Close:$2.35
High:$2.36
Low:$2.34
Volume:2,050
Date:2026-03-25
Open:$2.29
Close:$2.29
High:$2.35
Low:$2.26
Volume:9,632
Date:2026-03-23
Open:$2.34
Close:$2.25
High:$2.34
Low:$2.28
Volume:6,764
Date:2026-03-20
Open:$2.3
Close:$2.21
High:$2.3
Low:$2.21
Volume:12,585
Date:2026-03-19
Open:$2.35
Close:$2.32
High:$2.35
Low:$2.21
Volume:10,102
Date:2026-03-18
Open:$2.33
Close:$2.355
High:$2.33
Low:$2.28
Volume:4,551
Date:2026-03-17
Open:$2.32
Close:$2.35
High:$2.36
Low:$2.3
Volume:14,613
Date:2026-03-16
Open:$2.31
Close:$2.26
High:$2.36
Low:$2.275
Volume:18,617
Date:2026-03-13
Open:$2.28
Close:$2.3
High:$2.3
Low:$2.2511
Volume:14,477
Date:2026-03-12
Open:$2.3
Close:$2.295
High:$2.33
Low:$2.2858
Volume:56,285
Date:2026-03-11
Open:$2.31
Close:$2.34
High:$2.3499
Low:$2.25
Volume:6,348
Date:2026-03-10
Open:$2.33
Close:$2.36
High:$2.365
Low:$2.3
Volume:27,181
Date:2026-03-09
Open:$2.34
Close:$2.35
High:$2.36
Low:$2.33
Volume:23,530