home / stock / rsss / rsss quote
Last: | $2.525 |
---|---|
Change Percent: | -16.44% |
Open: | $2.525 |
Close: | $2.525 |
High: | $2.525 |
Low: | $2.525 |
Volume: | 400 |
Last Trade Date Time: | 03/23/2020 04:46:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.525 | $2.525 | $2.525 | $2.525 | $2.525 | 400 | 03-23-2020 |
$2.94 | $2.94 | $2.94 | $3 | $2.94 | 1,843 | 03-20-2020 |
$2.94 | $2.25 | $2.94 | $2.95 | $2.25 | 2,800 | 03-19-2020 |
$ | $3.60 | $3.50 | $3.61 | $3.50 | 11,982 | 02-12-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $3.25 | $3.50 | $3.50 | $3.21 | 12,034 | 02-10-2020 |
$ | $3.35 | $3.58 | $3.58 | $3.35 | 1,300 | 02-07-2020 |
$ | $3.49 | $3.49 | $3.49 | $3.49 | 1,963 | 02-06-2020 |
$ | $3.49 | $3.5001 | $3.5001 | $3.49 | 2,137 | 02-05-2020 |
$ | $3.49 | $3.49 | $3.49 | $3.49 | 245 | 02-04-2020 |
$ | $3.49 | $3.49 | $3.49 | $3.49 | 345 | 02-03-2020 |
$ | $3.48 | $3.48 | $3.48 | $3.48 | 267 | 01-31-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 227 | 01-30-2020 |
$ | $3.49 | $3.50 | $3.50 | $3.49 | 7,845 | 01-29-2020 |
$ | $N/A | $3.40 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $3.21 | $3.40 | $3.40 | $3.16 | 2,270 | 01-27-2020 |
$ | $3.50 | $3.50 | $3.50 | $3.50 | 100 | 01-24-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 40 | 01-23-2020 |
$ | $3.20 | $3.50 | $3.50 | $3.20 | 1,172 | 01-22-2020 |
$ | $N/A | $3.40 | $N/A | $N/A | 0 | 01-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Research Solutions Inc Company Name:
RSSS Stock Symbol:
OTCMKTS Market:
Research Solutions Inc Website:
Research Solutions Unveils AI Platform for Automated Clinical Trial Landscape Reports PR Newswire Powerful AI, combined with comprehensive data, simplifies the discovery and synthesis of clinical trial information to accelerate innovation in the medical field HENDERS...
Research Solutions Launches AI Platform to Automatically Create Technology Landscape Reports PR Newswire AI-powered software module enables production of reports in minutes to save months of manual analysis HENDERSON, Nev. , Feb. 15, 2024 /PRNewswire/...