RST Quote, Trading Chart, Rosetta Stone Inc.

home / stock / rst / rst quote

Stock Information
Company Name: Rosetta Stone Inc.
Stock Symbol: RST
Market: NYSE
Website: rosettastone.com
Menu
RST RST Quote RST Short RST News RST Articles RST Message Board
Get RST Alerts

News, Short Squeeze, Breakout and More Instantly...
RST Quote
Last:$29.99
Change Percent:0.0%
Open:$29.99
Previous Close:$29.99
High:$30.01
Low:$29.98
Volume:189,724
Last Trade Date Time:10/14/2020 04:58:03 pm
Quotes are delayed by 15 to 20 minutes.
RST Chart
Last Twenty Trading Days
Date:2020-10-14
Open:$29.99
Close:$29.99
High:$30.01
Low:$29.98
Volume:189,724
Date:2020-10-13
Open:$29.96
Close:$29.99
High:$29.99
Low:$29.95
Volume:320,417
Date:2020-10-12
Open:$29.96
Close:$29.95
High:$30.01
Low:$29.93
Volume:362,377
Date:2020-10-09
Open:$29.94
Close:$29.95
High:$29.96
Low:$29.94
Volume:303,023
Date:2020-10-08
Open:$29.94
Close:$29.95
High:$29.97
Low:$29.93
Volume:231,191
Date:2020-10-07
Open:$29.92
Close:$29.93
High:$29.94
Low:$29.9
Volume:318,789
Date:2020-10-06
Open:$29.9
Close:$29.9
High:$29.94
Low:$29.89
Volume:361,217
Date:2020-10-05
Open:$29.91
Close:$29.88
High:$29.95
Low:$29.88
Volume:550,613
Date:2020-10-02
Open:$29.89
Close:$29.89
High:$29.92
Low:$29.88
Volume:468,409
Date:2020-10-01
Open:$30.03
Close:$29.9
High:$30.03
Low:$29.9
Volume:405,602
Date:2020-09-30
Open:$29.91
Close:$29.98
High:$29.995
Low:$29.89
Volume:981,327
Date:2020-09-29
Open:$29.95
Close:$29.9
High:$29.95
Low:$29.89
Volume:396,716
Date:2020-09-25
Open:$29.81
Close:$29.88
High:$29.92
Low:$29.81
Volume:396,397
Date:2020-09-24
Open:$29.87
Close:$29.88
High:$29.93
Low:$29.86
Volume:1,065,800
Date:2020-09-23
Open:$29.88
Close:$29.9
High:$29.92
Low:$29.88
Volume:717,032
Date:2020-09-22
Open:$29.9
Close:$29.91
High:$29.95
Low:$29.88
Volume:655,871
Date:2020-09-21
Open:$29.91
Close:$29.91
High:$29.93
Low:$29.88
Volume:831,745
Date:2020-09-18
Open:$29.86
Close:$29.94
High:$29.99
Low:$29.86
Volume:761,133
Date:2020-09-17
Open:$29.93
Close:$29.87
High:$29.99
Low:$29.87
Volume:580,696
Date:2020-09-16
Open:$29.96
Close:$29.95
High:$30.01
Low:$29.905
Volume:969,686