Last: | $29.99 |
---|---|
Change Percent: | 0.0% |
Open: | $29.99 |
Close: | $29.99 |
High: | $30.01 |
Low: | $29.98 |
Volume: | 189,724 |
Last Trade Date Time: | 10/14/2020 04:58:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.99 | $29.99 | $29.99 | $30.01 | $29.98 | 189,724 | 10-14-2020 |
$29.99 | $29.96 | $29.99 | $29.99 | $29.95 | 320,417 | 10-13-2020 |
$29.95 | $29.96 | $29.95 | $30.01 | $29.93 | 362,377 | 10-12-2020 |
$29.95 | $29.94 | $29.95 | $29.96 | $29.94 | 303,023 | 10-09-2020 |
$29.95 | $29.94 | $29.95 | $29.97 | $29.93 | 231,191 | 10-08-2020 |
$29.93 | $29.92 | $29.93 | $29.94 | $29.9 | 318,789 | 10-07-2020 |
$29.9 | $29.9 | $29.9 | $29.94 | $29.89 | 361,217 | 10-06-2020 |
$29.88 | $29.91 | $29.88 | $29.95 | $29.88 | 550,613 | 10-05-2020 |
$29.89 | $29.89 | $29.89 | $29.92 | $29.88 | 468,409 | 10-02-2020 |
$29.9 | $30.03 | $29.9 | $30.03 | $29.9 | 405,602 | 10-01-2020 |
$29.98 | $29.91 | $29.98 | $29.995 | $29.89 | 981,327 | 09-30-2020 |
$29.9 | $29.95 | $29.9 | $29.95 | $29.89 | 396,716 | 09-29-2020 |
$29.88 | $29.81 | $29.88 | $29.92 | $29.81 | 396,397 | 09-25-2020 |
$29.88 | $29.87 | $29.88 | $29.93 | $29.86 | 1,065,800 | 09-24-2020 |
$29.9 | $29.88 | $29.9 | $29.92 | $29.88 | 717,032 | 09-23-2020 |
$29.91 | $29.9 | $29.91 | $29.95 | $29.88 | 655,871 | 09-22-2020 |
$29.91 | $29.91 | $29.91 | $29.93 | $29.88 | 831,745 | 09-21-2020 |
$29.94 | $29.86 | $29.94 | $29.99 | $29.86 | 761,133 | 09-18-2020 |
$29.87 | $29.93 | $29.87 | $29.99 | $29.87 | 580,696 | 09-17-2020 |
$29.95 | $29.96 | $29.95 | $30.01 | $29.905 | 969,686 | 09-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Yum China to Report Second Quarter 2021 Financial Results PR Newswire SHANGHAI , June 17, 2021 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, " Yum China " or the "Company") today announced that it will report its unaudited fin...
Malfunctions on the 'Cold-Side' and Optimized Provider Performance Among Key Findings in Annual State of Repairs Report Aggregated data from 86 Repairs accentuates pain points, trends, and gaps in restaurant equipment repair and maintenance; plus how to curtail costs PR News...
840 million single-use products could be replaced by new reuse service economy New report shows environmental and economic benefits of reusables in food service PR Newswire NEW YORK , June 16, 2021 /PRNewswire/ -- Today, Upstream released Reuse ...