RST Short Information, Rosetta Stone Inc.
Stock Information
| Company Name: |
Rosetta Stone Inc. |
| Stock Symbol: |
RST |
| Market: |
NYSE |
| Website: |
rosettastone.com |
Get RST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,986 |
| Total Actual Volume |
11,401,318 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-13 |
| Open: | $29.96 |
| Close: | $29.99 |
| High: | $29.99 |
| Volume: | 320,417 |
| Short Volume: | 1,803 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-10-12 |
| Open: | $29.96 |
| Close: | $29.95 |
| High: | $30.01 |
| Volume: | 362,377 |
| Short Volume: | 2,202 |
| Short Percentage: | 0.61% |
| Stock Date: | 2020-10-09 |
| Open: | $29.94 |
| Close: | $29.95 |
| High: | $29.96 |
| Volume: | 303,023 |
| Short Volume: | 1,476 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-10-08 |
| Open: | $29.94 |
| Close: | $29.95 |
| High: | $29.97 |
| Volume: | 231,191 |
| Short Volume: | 600 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-10-07 |
| Open: | $29.92 |
| Close: | $29.93 |
| High: | $29.94 |
| Volume: | 318,789 |
| Short Volume: | 2,302 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-10-06 |
| Open: | $29.9 |
| Close: | $29.9 |
| High: | $29.94 |
| Volume: | 361,217 |
| Short Volume: | 923 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-10-05 |
| Open: | $29.91 |
| Close: | $29.88 |
| High: | $29.95 |
| Volume: | 550,613 |
| Short Volume: | 4,344 |
| Short Percentage: | 0.79% |
| Stock Date: | 2020-10-02 |
| Open: | $29.89 |
| Close: | $29.89 |
| High: | $29.92 |
| Volume: | 468,409 |
| Short Volume: | 13,911 |
| Short Percentage: | 2.97% |
| Stock Date: | 2020-10-01 |
| Open: | $30.03 |
| Close: | $29.9 |
| High: | $30.03 |
| Volume: | 405,602 |
| Short Volume: | 4,511 |
| Short Percentage: | 1.11% |
| Stock Date: | 2020-09-30 |
| Open: | $29.91 |
| Close: | $29.98 |
| High: | $29.995 |
| Volume: | 981,327 |
| Short Volume: | 4,516 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-09-29 |
| Open: | $29.95 |
| Close: | $29.9 |
| High: | $29.95 |
| Volume: | 396,716 |
| Short Volume: | 2,242 |
| Short Percentage: | 0.57% |
| Stock Date: | 2020-09-25 |
| Open: | $29.81 |
| Close: | $29.88 |
| High: | $29.92 |
| Volume: | 396,397 |
| Short Volume: | 3,060 |
| Short Percentage: | 0.77% |
| Stock Date: | 2020-09-24 |
| Open: | $29.87 |
| Close: | $29.88 |
| High: | $29.93 |
| Volume: | 1,065,800 |
| Short Volume: | 6,259 |
| Short Percentage: | 0.59% |
| Stock Date: | 2020-09-23 |
| Open: | $29.88 |
| Close: | $29.9 |
| High: | $29.92 |
| Volume: | 717,032 |
| Short Volume: | 6,283 |
| Short Percentage: | 0.88% |
| Stock Date: | 2020-09-22 |
| Open: | $29.9 |
| Close: | $29.91 |
| High: | $29.95 |
| Volume: | 655,871 |
| Short Volume: | 2,334 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-09-21 |
| Open: | $29.91 |
| Close: | $29.91 |
| High: | $29.93 |
| Volume: | 831,745 |
| Short Volume: | 2,782 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-09-18 |
| Open: | $29.86 |
| Close: | $29.94 |
| High: | $29.99 |
| Volume: | 761,133 |
| Short Volume: | 344 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-09-17 |
| Open: | $29.93 |
| Close: | $29.87 |
| High: | $29.99 |
| Volume: | 580,696 |
| Short Volume: | 524 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-09-16 |
| Open: | $29.96 |
| Close: | $29.95 |
| High: | $30.01 |
| Volume: | 969,686 |
| Short Volume: | 569 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-09-15 |
| Open: | $29.93 |
| Close: | $29.96 |
| High: | $30.03 |
| Volume: | 723,277 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.