Short Information | Rosetta Stone Inc. (NYSE:RST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,986 |
Total Actual Volume | 11,401,318 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,049 |
Average Short Percentage | 0.60% |
Is there a RST Short Squeeze or Breakout about to happen?
See the RST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-13-2020 | $29.96 | $29.99 | $29.99 | $29.95 | 320,417 | 1,803 | 0.56% |
10-12-2020 | $29.96 | $29.95 | $30.01 | $29.93 | 362,377 | 2,202 | 0.61% |
10-09-2020 | $29.94 | $29.95 | $29.96 | $29.94 | 303,023 | 1,476 | 0.49% |
10-08-2020 | $29.94 | $29.95 | $29.97 | $29.93 | 231,191 | 600 | 0.26% |
10-07-2020 | $29.92 | $29.93 | $29.94 | $29.9 | 318,789 | 2,302 | 0.72% |
10-06-2020 | $29.9 | $29.9 | $29.94 | $29.89 | 361,217 | 923 | 0.26% |
10-05-2020 | $29.91 | $29.88 | $29.95 | $29.88 | 550,613 | 4,344 | 0.79% |
10-02-2020 | $29.89 | $29.89 | $29.92 | $29.88 | 468,409 | 13,911 | 2.97% |
10-01-2020 | $30.03 | $29.9 | $30.03 | $29.9 | 405,602 | 4,511 | 1.11% |
09-30-2020 | $29.91 | $29.98 | $29.995 | $29.89 | 981,327 | 4,516 | 0.46% |
09-29-2020 | $29.95 | $29.9 | $29.95 | $29.89 | 396,716 | 2,242 | 0.57% |
09-25-2020 | $29.81 | $29.88 | $29.92 | $29.81 | 396,397 | 3,060 | 0.77% |
09-24-2020 | $29.87 | $29.88 | $29.93 | $29.86 | 1,065,800 | 6,259 | 0.59% |
09-23-2020 | $29.88 | $29.9 | $29.92 | $29.88 | 717,032 | 6,283 | 0.88% |
09-22-2020 | $29.9 | $29.91 | $29.95 | $29.88 | 655,871 | 2,334 | 0.36% |
09-21-2020 | $29.91 | $29.91 | $29.93 | $29.88 | 831,745 | 2,782 | 0.33% |
09-18-2020 | $29.86 | $29.94 | $29.99 | $29.86 | 761,133 | 344 | 0.05% |
09-17-2020 | $29.93 | $29.87 | $29.99 | $29.87 | 580,696 | 524 | 0.09% |
09-16-2020 | $29.96 | $29.95 | $30.01 | $29.905 | 969,686 | 569 | 0.06% |
09-15-2020 | $29.93 | $29.96 | $30.03 | $29.91 | 723,277 | 1 | 0% |
News, Short Squeeze, Breakout and More Instantly...
Yum China to Report Second Quarter 2021 Financial Results PR Newswire SHANGHAI , June 17, 2021 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, " Yum China " or the "Company") today announced that it will report its unaudited fin...
Malfunctions on the 'Cold-Side' and Optimized Provider Performance Among Key Findings in Annual State of Repairs Report Aggregated data from 86 Repairs accentuates pain points, trends, and gaps in restaurant equipment repair and maintenance; plus how to curtail costs PR News...
840 million single-use products could be replaced by new reuse service economy New report shows environmental and economic benefits of reusables in food service PR Newswire NEW YORK , June 16, 2021 /PRNewswire/ -- Today, Upstream released Reuse ...