RSTAY Quote, Trading Chart, RIB Software SE - ADR

home / stock / rstay / rstay quote

Stock Information
Company Name: RIB Software SE - ADR
Stock Symbol: RSTAY
Market: OTC
Menu
RSTAY RSTAY Quote RSTAY Short RSTAY News RSTAY Articles RSTAY Message Board
Get RSTAY Alerts

News, Short Squeeze, Breakout and More Instantly...
RSTAY Quote
Last:$91.07
Change Percent:0.0%
Open:$91.07
Previous Close:$91.07
High:$91.07
Low:$91.07
Volume:143
Last Trade Date Time:01/03/2022 04:54:35 pm
Quotes are delayed by 15 to 20 minutes.
RSTAY Chart
Last Twenty Trading Days
Date:2022-01-03
Open:$91.07
Close:$91.07
High:$91.07
Low:$91.07
Volume:143
Date:2021-12-07
Open:$94.95
Close:$94.95
High:$94.95
Low:$94.95
Volume:548
Date:2021-12-01
Open:$93.75
Close:$93.75
High:$93.75
Low:$93.75
Volume:1,509
Date:2021-10-05
Open:$96.75
Close:$96.75
High:$96.75
Low:$96.75
Volume:188
Date:2021-09-06
Open:$95.935
Close:$86.52
High:$95.935
Low:$86.4301
Volume:14,137
Date:2021-09-03
Open:$95.935
Close:$86.52
High:$95.935
Low:$86.4301
Volume:14,137
Date:2021-07-29
Open:$98.1
Close:$98.1
High:$98.1
Low:$98.1
Volume:20,171
Date:2021-07-19
Open:$93.25
Close:$93.25
High:$93.25
Low:$93.25
Volume:215
Date:2021-06-29
Open:$93
Close:$93
High:$93
Low:$93
Volume:500
Date:2021-06-28
Open:$85.49
Close:$85.49
High:$85.49
Low:$85.49
Volume:152
Date:2021-06-17
Open:$93
Close:$93
High:$93
Low:$93
Volume:573
Date:2021-06-14
Open:$99.47
Close:$89.62
High:$99.47
Low:$89.62
Volume:242
Date:2021-06-08
Open:$61.89
Close:$65.38
High:$65.38
Low:$61.89
Volume:329
Date:2021-05-07
Open:$70.05
Close:$70.05
High:$70.05
Low:$70.05
Volume:140
Date:2021-04-27
Open:$69.41
Close:$69.21
High:$69.41
Low:$69.21
Volume:495
Date:2021-04-26
Open:$69.17
Close:$61
High:$69.17
Low:$61
Volume:558
Date:2021-04-23
Open:$69.03
Close:$69.03
High:$69.03
Low:$69.03
Volume:102
Date:2021-04-22
Open:$64.32
Close:$64.32
High:$64.32
Low:$64.32
Volume:6,003
Date:2021-04-21
Open:$68.96
Close:$68.25
High:$68.96
Low:$68.25
Volume:2,674
Date:2021-02-22
Open:$64.96
Close:$63.3
High:$64.96
Low:$63.3
Volume:862