home / stock / rstay / rstay quote
Last: | $91.07 |
---|---|
Change Percent: | 0.0% |
Open: | $91.07 |
Close: | $91.07 |
High: | $91.07 |
Low: | $91.07 |
Volume: | 143 |
Last Trade Date Time: | 01/03/2022 04:54:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 143 | 01-03-2022 |
$94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 548 | 12-07-2021 |
$93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 1,509 | 12-01-2021 |
$96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 188 | 10-05-2021 |
$86.52 | $95.935 | $86.52 | $95.935 | $86.4301 | 14,137 | 09-06-2021 |
$86.52 | $95.935 | $86.52 | $95.935 | $86.4301 | 14,137 | 09-03-2021 |
$98.1 | $98.1 | $98.1 | $98.1 | $98.1 | 20,171 | 07-29-2021 |
$93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 215 | 07-19-2021 |
$93 | $93 | $93 | $93 | $93 | 500 | 06-29-2021 |
$85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 152 | 06-28-2021 |
$93 | $93 | $93 | $93 | $93 | 573 | 06-17-2021 |
$89.62 | $99.47 | $89.62 | $99.47 | $89.62 | 242 | 06-14-2021 |
$65.38 | $61.89 | $65.38 | $65.38 | $61.89 | 329 | 06-08-2021 |
$70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 140 | 05-07-2021 |
$69.21 | $69.41 | $69.21 | $69.41 | $69.21 | 495 | 04-27-2021 |
$61 | $69.17 | $61 | $69.17 | $61 | 558 | 04-26-2021 |
$69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 102 | 04-23-2021 |
$64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 6,003 | 04-22-2021 |
$68.25 | $68.96 | $68.25 | $68.96 | $68.25 | 2,674 | 04-21-2021 |
$63.3 | $64.96 | $63.3 | $64.96 | $63.3 | 862 | 02-22-2021 |