home / stock / rstay / rstay short

RSTAY Short Information, RIB Software SE - ADR

Stock Information
Company Name: RIB Software SE - ADR
Stock Symbol: RSTAY
Market: OTC
Menu
RSTAY RSTAY Quote RSTAY Short RSTAY News RSTAY Articles RSTAY Message Board
Get RSTAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,629
Total Actual Volume 15,898
Short Trends
Cover Days 10
Short Days 7
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-01
Open:$93.75
Close:$93.75
High:$93.75
Volume:1,509
Short Volume:2
Short Percentage:0.13%
Stock Date:2021-10-05
Open:$96.75
Close:$96.75
High:$96.75
Volume:188
Short Volume:3
Short Percentage:1.60%
Stock Date:2021-06-08
Open:$61.89
Close:$65.38
High:$65.38
Volume:329
Short Volume:162
Short Percentage:49.24%
Stock Date:2021-04-22
Open:$64.32
Close:$64.32
High:$64.32
Volume:6,003
Short Volume:723
Short Percentage:12.04%
Stock Date:2021-02-22
Open:$64.96
Close:$63.3
High:$64.96
Volume:862
Short Volume:86
Short Percentage:9.98%
Stock Date:2021-01-12
Open:$67.447
Close:$67.447
High:$67.447
Volume:119
Short Volume:4
Short Percentage:3.36%
Stock Date:2021-01-08
Open:$68.127
Close:$68.127
High:$68.127
Volume:242
Short Volume:30
Short Percentage:12.40%
Stock Date:2020-10-20
Open:$57.34
Close:$57.34
High:$57.34
Volume:218
Short Volume:24
Short Percentage:11.01%
Stock Date:2020-10-15
Open:$56.27
Close:$55.08
High:$56.27
Volume:474
Short Volume:197
Short Percentage:41.56%
Stock Date:2020-10-14
Open:$57.8
Close:$57.8
High:$57.8
Volume:166
Short Volume:152
Short Percentage:91.57%
Stock Date:2020-10-12
Open:$58.52
Close:$56.64
High:$58.52
Volume:266
Short Volume:126
Short Percentage:47.37%
Stock Date:2020-10-08
Open:$58.14
Close:$58.09
High:$58.14
Volume:370
Short Volume:360
Short Percentage:97.30%
Stock Date:2020-10-05
Open:$58.39
Close:$56.75
High:$58.39
Volume:554
Short Volume:328
Short Percentage:59.21%
Stock Date:2020-09-30
Open:$56.99
Close:$57.66
High:$57.66
Volume:1,226
Short Volume:1,126
Short Percentage:91.84%
Stock Date:2020-08-27
Open:$59.4
Close:$59.4
High:$59.4
Volume:128
Short Volume:2
Short Percentage:1.56%
Stock Date:2020-08-24
Open:$60.85
Close:$59.76
High:$60.85
Volume:2,307
Short Volume:1,943
Short Percentage:84.22%
Stock Date:2020-05-29
Open:$56.8
Close:$57.1
High:$57.1
Volume:307
Short Volume:17
Short Percentage:5.54%
Stock Date:2020-05-12
Open:$58.51
Close:$58.51
High:$58.51
Volume:139
Short Volume:100
Short Percentage:71.94%
Stock Date:2020-04-01
Open:$60.06
Close:$60.06
High:$60.06
Volume:271
Short Volume:24
Short Percentage:8.86%
Stock Date:2020-02-12
Open:$43.99
Close:$45.35
High:$45.35
Volume:220
Short Volume:220
Short Percentage:100.00%