home / stock / rstay / rstay short
Short Information | RIB Software SE - ADR (OTCMKTS:RSTAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,629 |
Total Actual Volume | 15,898 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 7 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 281 |
Average Short Percentage | 40.04% |
Is there a RSTAY Short Squeeze or Breakout about to happen?
See the RSTAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-01-2021 | $93.75 | $93.75 | $93.75 | $93.75 | 1,509 | 2 | 0.13% |
10-05-2021 | $96.75 | $96.75 | $96.75 | $96.75 | 188 | 3 | 1.6% |
06-08-2021 | $61.89 | $65.38 | $65.38 | $61.89 | 329 | 162 | 49.24% |
04-22-2021 | $64.32 | $64.32 | $64.32 | $64.32 | 6,003 | 723 | 12.04% |
02-22-2021 | $64.96 | $63.3 | $64.96 | $63.3 | 862 | 86 | 9.98% |
01-12-2021 | $67.447 | $67.447 | $67.447 | $67.447 | 119 | 4 | 3.36% |
01-08-2021 | $68.127 | $68.127 | $68.127 | $68.127 | 242 | 30 | 12.4% |
10-20-2020 | $57.34 | $57.34 | $57.34 | $57.34 | 218 | 24 | 11.01% |
10-15-2020 | $56.27 | $55.08 | $56.27 | $55.08 | 474 | 197 | 41.56% |
10-14-2020 | $57.8 | $57.8 | $57.8 | $57.8 | 166 | 152 | 91.57% |
10-12-2020 | $58.52 | $56.64 | $58.52 | $56.64 | 266 | 126 | 47.37% |
10-08-2020 | $58.14 | $58.09 | $58.14 | $58.09 | 370 | 360 | 97.3% |
10-05-2020 | $58.39 | $56.75 | $58.39 | $56.75 | 554 | 328 | 59.21% |
09-30-2020 | $56.99 | $57.66 | $57.66 | $56.99 | 1,226 | 1,126 | 91.84% |
08-27-2020 | $59.4 | $59.4 | $59.4 | $59.4 | 128 | 2 | 1.56% |
08-24-2020 | $60.85 | $59.76 | $60.85 | $59.76 | 2,307 | 1,943 | 84.22% |
05-29-2020 | $56.8 | $57.1 | $57.1 | $56.8 | 307 | 17 | 5.54% |
05-12-2020 | $58.51 | $58.51 | $58.51 | $58.51 | 139 | 100 | 71.94% |
04-01-2020 | $60.06 | $60.06 | $60.06 | $60.06 | 271 | 24 | 8.86% |
02-12-2020 | $43.99 | $45.35 | $45.35 | $43.99 | 220 | 220 | 100% |