RSX Quote, Trading Chart, VanEck Russia ETF

home / stock / rsx / rsx quote

Stock Information
Company Name: VanEck Russia ETF
Stock Symbol: RSX
Market: NYSE
Menu
RSX RSX Quote RSX Short RSX News RSX Articles RSX Message Board
Get RSX Alerts

News, Short Squeeze, Breakout and More Instantly...
RSX Quote
Last:$25.27
Change Percent:1.73%
Open:$25.19
Previous Close:$25.27
High:$25.28
Low:$25.14
Volume:4,956,094
Last Trade Date Time:02/12/2020 04:48:52 pm
Quotes are delayed by 15 to 20 minutes.
RSX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.19
Close:$25.27
High:$25.28
Low:$25.14
Volume:4,956,094
Date:2020-02-11
Open:$24.95
Close:$24.84
High:$25.02
Low:$24.77
Volume:5,558,070
Date:2020-02-10
Open:$24.30
Close:$24.46
High:$24.49
Low:$24.27
Volume:5,130,744
Date:2020-02-07
Open:$24.62
Close:$24.60
High:$24.74
Low:$24.465
Volume:6,902,701
Date:2020-02-06
Open:$25.05
Close:$25.10
High:$25.18
Low:$24.93
Volume:7,232,427
Date:2020-02-05
Open:$25.52
Close:$25.46
High:$25.54
Low:$25.30
Volume:7,675,487
Date:2020-02-04
Open:$25.03
Close:$25.05
High:$25.175
Low:$25.02
Volume:7,293,780
Date:2020-02-03
Open:$24.57
Close:$24.60
High:$24.79
Low:$24.51
Volume:6,452,641
Date:2020-01-31
Open:$24.89
Close:$24.60
High:$24.92
Low:$24.505
Volume:11,783,616
Date:2020-01-30
Open:$25.17
Close:$25.22
High:$25.33
Low:$25.02
Volume:7,726,902
Date:2020-01-29
Open:$25.60
Close:$25.56
High:$25.63
Low:$25.37
Volume:4,610,162
Date:2020-01-28
Open:$25.31
Close:$25.46
High:$25.51
Low:$25.22
Volume:5,818,491
Date:2020-01-27
Open:$25.165
Close:$25.09
High:$25.26
Low:$24.99
Volume:7,574,945
Date:2020-01-24
Open:$26.00
Close:$25.86
High:$26.03
Low:$25.7504
Volume:4,269,323
Date:2020-01-23
Open:$25.96
Close:$25.97
High:$25.98
Low:$25.73
Volume:7,396,684
Date:2020-01-22
Open:$26.26
Close:$26.21
High:$26.269
Low:$26.095
Volume:5,825,144
Date:2020-01-21
Open:$26.37
Close:$26.33
High:$26.51
Low:$26.31
Volume:6,416,708
Date:2020-01-20
Open:$26.50
Close:$26.57
High:$26.57
Low:$26.41
Volume:5,461,152
Date:2020-01-17
Open:$26.50
Close:$26.57
High:$26.57
Low:$26.41
Volume:5,461,135
Date:2020-01-16
Open:$26.07
Close:$26.21
High:$26.22
Low:$26.03
Volume:4,515,581