RTG:CC Quote, Trading Chart, Rtg Mining Inc. Ordinary Shares

home / stock / rtg:cc / rtg:cc quote

Stock Information
Company Name: Rtg Mining Inc. Ordinary Shares
Stock Symbol: RTG:CC
Market: TSXC
Website: rtgmining.com
Menu
RTG:CC RTG:CC Quote RTG:CC Short RTG:CC News RTG:CC Articles RTG:CC Message Board
Get RTG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RTG:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:11,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RTG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:11,000
Date:2022-05-06
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:4,000
Date:2022-05-02
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:80,000
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:60,000
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:4,000
Date:2022-04-27
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:196,550
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,000
Date:2022-04-22
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:9,000
Date:2022-04-18
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2022-04-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2022-04-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2022-04-13
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,500
Date:2022-04-12
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,050
Date:2022-04-11
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:15,200
Date:2022-04-07
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,000
Date:2022-04-04
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:16,000
Date:2022-04-01
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:494,000
Date:2022-03-28
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:29,621
Date:2022-03-25
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:52,500
Date:2022-03-24
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:30,795