home / stock / rtg:cc / rtg:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 11,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 | 08-02-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 4,000 | 05-06-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 80,000 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 196,550 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 04-26-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 9,000 | 04-22-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,050 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 | 04-11-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 04-07-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 | 04-04-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 494,000 | 04-01-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 29,621 | 03-28-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 52,500 | 03-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 30,795 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rtg Mining Inc. Ordinary Shares Company Name:
RTG:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.98 on volume of 7,875,571 shares NFT TECHNOLOGIES INC. (NFT) rose 0.0% to $0.01 on volume of 2,514,844 shares Argonaut Gold Inc. (AR) rose 1.2% to $0.425 on volume of 1,310,608 shares Man...
Helix BioPharma Corp. (HBP:CA) is expected to report for Q2 2024 RIV Capital Inc. Class A common shares (RIV:CNX) is expected to report for quarter end 2023-12-31 Medicus Pharma Ltd. (MDCX:CA) is expected to report for Q4 2023 Highwood Asset Management Ltd. (HAM:CA) is expected to rep...
RTG Mining Inc. Ordinary Shares (RTG:CA) is expected to report for quarter end 2023-12-31