RTGGF Quote, Trading Chart, RTG Mining Inc Chess Depositary Interests 1:1

home / stock / rtggf / rtggf quote

Stock Information
Company Name: RTG Mining Inc Chess Depositary Interests 1:1
Stock Symbol: RTGGF
Market: OTC
Website: rtgmining.com
Menu
RTGGF RTGGF Quote RTGGF Short RTGGF News RTGGF Articles RTGGF Message Board
Get RTGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
RTGGF Quote
Last:$0.119
Change Percent:0.0%
Open:$0.119
Previous Close:$0.119
High:$0.119
Low:$0.119
Volume:10,000
Last Trade Date Time:01/11/2022 04:54:25 pm
Quotes are delayed by 15 to 20 minutes.
RTGGF Chart
Last Twenty Trading Days
Date:2022-01-11
Open:$0.119
Close:$0.119
High:$0.119
Low:$0.119
Volume:10,000
Date:2020-06-25
Open:$0.0816
Close:$0.0816
High:$0.0816
Low:$0.0816
Volume:5,000
Date:2020-02-12
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$0.065
High:$N/A
Low:$N/A
Volume:0