home / stock / rtggf / rtggf quote
Last: | $0.119 |
---|---|
Change Percent: | 0.0% |
Open: | $0.119 |
Close: | $0.119 |
High: | $0.119 |
Low: | $0.119 |
Volume: | 10,000 |
Last Trade Date Time: | 01/11/2022 04:54:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 10,000 | 01-11-2022 |
$0.0816 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | 5,000 | 06-25-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
RTG Mining Inc Chess Depositary Interests 1:1 Company Name:
RTGGF Stock Symbol:
OTCMKTS Market:
Not for release to US wire services or distribution in the United States ANNOUNCEMENT TO THE TORONTO STOCK EXCHANGE AND AUSTRALIAN SECURITIES EXCHANGE SUBIACO, WESTERN AUSTRALIA / ACCESSWIRE / March 18, 2024 / The Board of RTG Mining Inc. (" RTG ", or the " Company ") ( TSX:RTG)(ASX:RTG...
Announcement To the TorontoStock Exchange and Australian Securities Exchange Highlights: New resultsconfirm multiple stylesof mineralisation and more encouraging gold and copper grades along 6.5km of skarns and new structures High-grade trench sampling assaysinclude: 17m @ ...
ANNOUNCEMENT TO THE TORONTO STOCK EXCHANGE AND AUSTRALIAN SECURITIES EXCHANGE Not for release to US wire services or distribution in the United States Highlights: Extensive field work program highlights encouraging gold and copper mineralisation along 6.5km of skarns and new struct...