RTH Quote, Trading Chart, VanEck Vectors Retail ETF

home / stock / rth / rth quote

Stock Information
Company Name: VanEck Vectors Retail ETF
Stock Symbol: RTH
Market: NASDAQ
Menu
RTH RTH Quote RTH Short RTH News RTH Articles RTH Message Board
Get RTH Alerts

News, Short Squeeze, Breakout and More Instantly...
RTH Quote
Last:$259.9
Change Percent:-0.65%
Open:$259.9
Previous Close:$261.6
High:$259.9
Low:$259.9
Volume:163
Last Trade Date Time:03/11/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
RTH Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$259.9
Close:$261.6
High:$259.9
Low:$259.9
Volume:163
Date:2026-03-10
Open:$259.83
Close:$257.655
High:$261.72
Low:$259.6423
Volume:1,559
Date:2026-03-09
Open:$257.93
Close:$259.875
High:$258.1
Low:$255.04
Volume:1,737
Date:2026-03-06
Open:$259.18
Close:$259.85
High:$260.4401
Low:$257.74
Volume:2,837
Date:2026-03-05
Open:$261.65
Close:$263.6501
High:$262.12
Low:$259.55
Volume:3,108
Date:2026-03-04
Open:$262.65
Close:$259.67
High:$263.6701
Low:$262.65
Volume:1,668
Date:2026-03-03
Open:$259.96
Close:$263.01
High:$260.3
Low:$258.35
Volume:1,978
Date:2026-03-02
Open:$261.8
Close:$262.82
High:$263.095
Low:$261.8
Volume:3,696
Date:2026-02-27
Open:$260.45
Close:$259.94
High:$262.96
Low:$260.45
Volume:3,181
Date:2026-02-26
Open:$262.74
Close:$260.725
High:$262.74
Low:$259.94
Volume:2,505
Date:2026-02-25
Open:$261.71
Close:$262.975
High:$262.25
Low:$260.42
Volume:4,466
Date:2026-02-24
Open:$261.495
Close:$259.59
High:$263.15
Low:$261.495
Volume:1,491
Date:2026-02-23
Open:$261.64
Close:$258.83
High:$261.64
Low:$259.59
Volume:3,183
Date:2026-02-20
Open:$260.24
Close:$260.33
High:$261.3606
Low:$258.79
Volume:3,574
Date:2026-02-19
Open:$261.93
Close:$262.9142
High:$262.627
Low:$260.33
Volume:3,867
Date:2026-02-18
Open:$262.5
Close:$261.26
High:$263.82
Low:$261.45
Volume:3,682
Date:2026-02-17
Open:$264.1
Close:$263.8676
High:$264.405
Low:$261.11
Volume:12,602
Date:2026-02-16
Open:$261.53
Close:$264.6001
High:$264.745
Low:$261.485
Volume:2,955
Date:2026-02-13
Open:$261.53
Close:$263.26
High:$264.745
Low:$261.485
Volume:1,883
Date:2026-02-12
Open:$262.42
Close:$261.4484
High:$264.3
Low:$262.42
Volume:2,154