RTH Quote, Trading Chart, VanEck Vectors Retail ETF

home / stock / rth / rth quote

Stock Information
Company Name: VanEck Vectors Retail ETF
Stock Symbol: RTH
Market: NYSE
Menu
RTH RTH Quote RTH Short RTH News RTH Articles RTH Message Board
Get RTH Alerts

News, Short Squeeze, Breakout and More Instantly...
RTH Quote
Last:$126.4159
Change Percent:0.99%
Open:$126.2095
Previous Close:$126.4159
High:$126.489
Low:$126.0104
Volume:2,873
Last Trade Date Time:02/12/2020 04:52:05 pm
Quotes are delayed by 15 to 20 minutes.
RTH Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$126.2095
Close:$126.4159
High:$126.489
Low:$126.0104
Volume:2,873
Date:2020-02-11
Open:$125.00
Close:$125.32
High:$125.43
Low:$124.8464
Volume:5,601
Date:2020-02-10
Open:$123.30
Close:$124.33
High:$124.5334
Low:$123.30
Volume:5,826
Date:2020-02-07
Open:$123.05
Close:$123.23
High:$123.68
Low:$123.00
Volume:6,727
Date:2020-02-06
Open:$123.01
Close:$123.28
High:$123.73
Low:$123.01
Volume:4,928
Date:2020-02-05
Open:$122.52
Close:$123.07
High:$123.24
Low:$122.13
Volume:6,085
Date:2020-02-04
Open:$121.08
Close:$121.7433
High:$121.87
Low:$121.08
Volume:6,849
Date:2020-02-03
Open:$120.00
Close:$119.64
High:$121.06
Low:$119.64
Volume:7,407
Date:2020-01-31
Open:$121.75
Close:$119.53
High:$121.75
Low:$119.21
Volume:30,007
Date:2020-01-30
Open:$119.31
Close:$119.64
High:$119.7741
Low:$118.76
Volume:9,800
Date:2020-01-29
Open:$120.74
Close:$120.09
High:$120.74
Low:$119.9104
Volume:6,796
Date:2020-01-28
Open:$120.07
Close:$120.37
High:$120.6197
Low:$120.07
Volume:3,343
Date:2020-01-27
Open:$118.57
Close:$119.595
High:$119.75
Low:$117.09
Volume:10,625
Date:2020-01-24
Open:$121.50
Close:$120.10
High:$121.50
Low:$119.67
Volume:13,674
Date:2020-01-23
Open:$121.39
Close:$121.85
High:$121.9951
Low:$121.13
Volume:1,498
Date:2020-01-22
Open:$121.992
Close:$121.84
High:$122.61
Low:$121.7998
Volume:4,198
Date:2020-01-21
Open:$120.94
Close:$121.81
High:$121.83
Low:$120.94
Volume:8,279
Date:2020-01-20
Open:$121.63
Close:$121.43
High:$121.86
Low:$121.4043
Volume:8,881
Date:2020-01-17
Open:$121.63
Close:$121.43
High:$121.86
Low:$121.4043
Volume:8,881
Date:2020-01-16
Open:$121.04
Close:$121.2799
High:$121.3588
Low:$120.9577
Volume:3,382