Last: | $ |
---|---|
Change Percent: | 0.99% |
Open: | $126.2095 |
Close: | $126.4159 |
High: | $126.489 |
Low: | $126.0104 |
Volume: | 2,873 |
Last Trade Date Time: | 02/12/2020 04:52:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $126.2095 | $126.4159 | $126.489 | $126.0104 | 2,873 | 02-12-2020 |
$ | $125.00 | $125.32 | $125.43 | $124.8464 | 5,601 | 02-11-2020 |
$ | $123.30 | $124.33 | $124.5334 | $123.30 | 5,826 | 02-10-2020 |
$ | $123.05 | $123.23 | $123.68 | $123.00 | 6,727 | 02-07-2020 |
$ | $123.01 | $123.28 | $123.73 | $123.01 | 4,928 | 02-06-2020 |
$ | $122.52 | $123.07 | $123.24 | $122.13 | 6,085 | 02-05-2020 |
$ | $121.08 | $121.7433 | $121.87 | $121.08 | 6,849 | 02-04-2020 |
$ | $120.00 | $119.64 | $121.06 | $119.64 | 7,407 | 02-03-2020 |
$ | $121.75 | $119.53 | $121.75 | $119.21 | 30,007 | 01-31-2020 |
$ | $119.31 | $119.64 | $119.7741 | $118.76 | 9,800 | 01-30-2020 |
$ | $120.74 | $120.09 | $120.74 | $119.9104 | 6,796 | 01-29-2020 |
$ | $120.07 | $120.37 | $120.6197 | $120.07 | 3,343 | 01-28-2020 |
$ | $118.57 | $119.595 | $119.75 | $117.09 | 10,625 | 01-27-2020 |
$ | $121.50 | $120.10 | $121.50 | $119.67 | 13,674 | 01-24-2020 |
$ | $121.39 | $121.85 | $121.9951 | $121.13 | 1,498 | 01-23-2020 |
$ | $121.992 | $121.84 | $122.61 | $121.7998 | 4,198 | 01-22-2020 |
$ | $120.94 | $121.81 | $121.83 | $120.94 | 8,279 | 01-21-2020 |
$ | $121.63 | $121.43 | $121.86 | $121.4043 | 8,881 | 01-20-2020 |
$ | $121.63 | $121.43 | $121.86 | $121.4043 | 8,881 | 01-17-2020 |
$ | $121.04 | $121.2799 | $121.3588 | $120.9577 | 3,382 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Retail ETF Company Name:
RTH Stock Symbol:
NYSE Market:
The Home Depot, Inc. (NYSE:HD) disclosed a definitive agreement to acquire SRS Distribution Inc. for a total enterprise value (including ...
Amazon.Com Inc (NASDAQ:AMZN) is focusing its strategic efforts on countering the rise of emerging e-commerce platforms PDD Hold...
Alibaba Group Holding Limited (NYSE:BABA) rival JD.com Inc (NASDAQ:JD), recently announced it would not pursue an acquisition of Bri...