RTIX Quote, Trading Chart, Surgalign Holdings

home / stock / rtix / rtix quote

Stock Information
Company Name: Surgalign Holdings
Stock Symbol: RTIX
Market: NASDAQ
Website: surgalign.com
Menu
RTIX RTIX Quote RTIX Short RTIX News RTIX Articles RTIX Message Board
Get RTIX Alerts

News, Short Squeeze, Breakout and More Instantly...
RTIX Quote
Last:$3.14
Change Percent:-5.71%
Open:$3.26
Previous Close:$3.14
High:$3.3002
Low:$3.12
Volume:685,536
Last Trade Date Time:07/22/2020 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
RTIX Chart
Last Twenty Trading Days
Date:2020-07-22
Open:$3.26
Close:$3.14
High:$3.3002
Low:$3.12
Volume:685,536
Date:2020-07-21
Open:$3.37
Close:$3.33
High:$3.4099
Low:$3.05
Volume:1,091,534
Date:2020-07-20
Open:$3.66
Close:$3.3787
High:$3.7
Low:$3.32
Volume:392,685
Date:2020-07-17
Open:$3.75
Close:$3.6
High:$3.82
Low:$3.58
Volume:603,185
Date:2020-07-16
Open:$3.83
Close:$3.74
High:$3.9
Low:$3.49
Volume:1,527,699
Date:2020-07-15
Open:$3.81
Close:$3.8
High:$3.97
Low:$3.56
Volume:2,403,130
Date:2020-07-14
Open:$3.1
Close:$3.39
High:$3.44
Low:$3.01
Volume:1,088,704
Date:2020-07-13
Open:$2.94
Close:$3.045
High:$3.17
Low:$2.92
Volume:564,557
Date:2020-07-10
Open:$2.76
Close:$2.92
High:$2.95
Low:$2.72
Volume:430,853
Date:2020-07-09
Open:$2.83
Close:$2.75
High:$2.83
Low:$2.7
Volume:609,312
Date:2020-07-08
Open:$2.75
Close:$2.75
High:$2.895
Low:$2.71
Volume:708,042
Date:2020-07-07
Open:$2.85
Close:$2.7
High:$2.86
Low:$2.7
Volume:783,553
Date:2020-07-06
Open:$3.09
Close:$2.84
High:$3.18
Low:$2.78
Volume:604,058
Date:2020-07-03
Open:$3.15
Close:$2.94
High:$3.19
Low:$2.88
Volume:408,606
Date:2020-07-02
Open:$3.15
Close:$2.94
High:$3.19
Low:$2.88
Volume:407,610
Date:2020-07-01
Open:$3.16
Close:$3.09
High:$3.26
Low:$3.06
Volume:519,432
Date:2020-06-30
Open:$3.02
Close:$3.18
High:$3.32
Low:$2.8969
Volume:974,339
Date:2020-06-29
Open:$2.81
Close:$2.85
High:$3.04
Low:$2.81
Volume:541,655
Date:2020-06-26
Open:$2.74
Close:$2.83
High:$2.99
Low:$2.6699
Volume:1,033,322
Date:2020-06-25
Open:$2.88
Close:$2.75
High:$2.93
Low:$2.73
Volume:604,068