home / stock / rtlpp / rtlpp short

RTLPP Short Information, The Necessity Retail REIT Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock

Stock Information
Company Name: The Necessity Retail REIT Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: RTLPP
Market: NASDAQ
Menu
RTLPP RTLPP Quote RTLPP Short RTLPP News RTLPP Articles RTLPP Message Board
Get RTLPP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,732
Total Actual Volume 345,225
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-11
Open:$20.06
Close:$19.61
High:$20.2
Volume:19,399
Short Volume:1,773
Short Percentage:9.14%
Stock Date:2023-09-08
Open:$20.2
Close:$20.06
High:$20.2
Volume:21,044
Short Volume:1,968
Short Percentage:9.35%
Stock Date:2023-09-07
Open:$20.23
Close:$20.2
High:$20.49
Volume:6,990
Short Volume:1,833
Short Percentage:26.22%
Stock Date:2023-09-06
Open:$19.9
Close:$20.09
High:$20.2
Volume:6,536
Short Volume:2,070
Short Percentage:31.67%
Stock Date:2023-09-05
Open:$20.02
Close:$19.8312
High:$20.2
Volume:8,936
Short Volume:1,736
Short Percentage:19.43%
Stock Date:2023-09-01
Open:$20.23
Close:$20.0001
High:$20.31
Volume:8,060
Short Volume:939
Short Percentage:11.65%
Stock Date:2023-08-31
Open:$20.15
Close:$20.24
High:$20.82
Volume:76,793
Short Volume:4,725
Short Percentage:6.15%
Stock Date:2023-08-30
Open:$20.09
Close:$20.21
High:$20.95
Volume:13,962
Short Volume:1,108
Short Percentage:7.94%
Stock Date:2023-08-29
Open:$19.29
Close:$20.29
High:$20.355
Volume:45,832
Short Volume:6,725
Short Percentage:14.67%
Stock Date:2023-08-28
Open:$19.16
Close:$19.44
High:$19.67
Volume:12,715
Short Volume:2,059
Short Percentage:16.19%
Stock Date:2023-08-25
Open:$19.71
Close:$19.27
High:$19.71
Volume:8,977
Short Volume:1,458
Short Percentage:16.24%
Stock Date:2023-08-24
Open:$19.62
Close:$19.36
High:$19.73
Volume:15,914
Short Volume:629
Short Percentage:3.95%
Stock Date:2023-08-23
Open:$19.73
Close:$19.56
High:$19.73
Volume:12,564
Short Volume:1,844
Short Percentage:14.68%
Stock Date:2023-08-22
Open:$20
Close:$19.73
High:$20
Volume:9,995
Short Volume:1,707
Short Percentage:17.08%
Stock Date:2023-08-21
Open:$20.34
Close:$19.9
High:$20.34
Volume:8,835
Short Volume:387
Short Percentage:4.38%
Stock Date:2023-08-18
Open:$20.2
Close:$20.19
High:$20.8387
Volume:20,582
Short Volume:1,032
Short Percentage:5.01%
Stock Date:2023-08-17
Open:$20.15
Close:$20.32
High:$20.64
Volume:7,740
Short Volume:778
Short Percentage:10.05%
Stock Date:2023-08-16
Open:$20.16
Close:$20.42
High:$20.75
Volume:16,929
Short Volume:732
Short Percentage:4.32%
Stock Date:2023-08-15
Open:$20.3
Close:$20.5
High:$20.93
Volume:10,153
Short Volume:2,923
Short Percentage:28.79%
Stock Date:2023-08-14
Open:$20.51
Close:$20.56
High:$20.94
Volume:13,269
Short Volume:306
Short Percentage:2.31%