home / stock / rtlpp / rtlpp short
Short Information | The Necessity Retail REIT Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock (NASDAQ:RTLPP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 36,732 |
Total Actual Volume | 345,225 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,837 |
Average Short Percentage | 12.96% |
Is there a RTLPP Short Squeeze or Breakout about to happen?
See the RTLPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-11-2023 | $20.06 | $19.61 | $20.2 | $19.59 | 19,399 | 1,773 | 9.14% |
09-08-2023 | $20.2 | $20.06 | $20.2 | $20 | 21,044 | 1,968 | 9.35% |
09-07-2023 | $20.23 | $20.2 | $20.49 | $19.97 | 6,990 | 1,833 | 26.22% |
09-06-2023 | $19.9 | $20.09 | $20.2 | $19.9 | 6,536 | 2,070 | 31.67% |
09-05-2023 | $20.02 | $19.8312 | $20.2 | $19.8312 | 8,936 | 1,736 | 19.43% |
09-01-2023 | $20.23 | $20.0001 | $20.31 | $19.44 | 8,060 | 939 | 11.65% |
08-31-2023 | $20.15 | $20.24 | $20.82 | $20.125 | 76,793 | 4,725 | 6.15% |
08-30-2023 | $20.09 | $20.21 | $20.95 | $19.8 | 13,962 | 1,108 | 7.94% |
08-29-2023 | $19.29 | $20.29 | $20.355 | $19.29 | 45,832 | 6,725 | 14.67% |
08-28-2023 | $19.16 | $19.44 | $19.67 | $19.16 | 12,715 | 2,059 | 16.19% |
08-25-2023 | $19.71 | $19.27 | $19.71 | $19.27 | 8,977 | 1,458 | 16.24% |
08-24-2023 | $19.62 | $19.36 | $19.73 | $19.35 | 15,914 | 629 | 3.95% |
08-23-2023 | $19.73 | $19.56 | $19.73 | $19.53 | 12,564 | 1,844 | 14.68% |
08-22-2023 | $20 | $19.73 | $20 | $19.6 | 9,995 | 1,707 | 17.08% |
08-21-2023 | $20.34 | $19.9 | $20.34 | $19.61 | 8,835 | 387 | 4.38% |
08-18-2023 | $20.2 | $20.19 | $20.8387 | $20.14 | 20,582 | 1,032 | 5.01% |
08-17-2023 | $20.15 | $20.32 | $20.64 | $20.15 | 7,740 | 778 | 10.05% |
08-16-2023 | $20.16 | $20.42 | $20.75 | $20.16 | 16,929 | 732 | 4.32% |
08-15-2023 | $20.3 | $20.5 | $20.93 | $20.3 | 10,153 | 2,923 | 28.79% |
08-14-2023 | $20.51 | $20.56 | $20.94 | $20.51 | 13,269 | 306 | 2.31% |
News, Short Squeeze, Breakout and More Instantly...
The Necessity Retail REIT Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock Company Name:
RTLPP Stock Symbol:
NASDAQ Market:
The Necessity Retail REIT Announces Special Stockholder Meeting Preliminary Results PR Newswire Preliminary Results Indicate Stockholders Approved Merger and Internalization with GNL Transaction Expected to Close on September 12, 2023 NEW YORK , S...
THE NECESSITY RETAIL REIT ANNOUNCES $260 MILLION CMBS FINANCING PR Newswire NEW YORK , Aug. 31, 2023 /PRNewswire/ -- The Necessity Retail REIT, Inc. (Nasdaq: RTL/ RTLPP / RTLPO) ("RTL" or the "Company") announced today that, through its subsidiaries, the Com...
THE NECESSITY RETAIL REIT ANNOUNCES RELEASE DATE FOR SECOND QUARTER 2023 RESULTS PR Newswire NEW YORK , July 13, 2023 /PRNewswire/ -- The Necessity Retail REIT, Inc. (Nasdaq: RTL/ RTLPP / RTLPO) ("RTL" or the "Company") announced today it will release its fi...