RTLR Short Information, Rattler Midstream LP
Stock Information
Get RTLR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,880 |
| Total Actual Volume |
6,544,157 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $14.88 |
| Close: | $15.05 |
| High: | $15.105 |
| Volume: | 175,007 |
| Short Volume: | 3,599 |
| Short Percentage: | 2.06% |
| Stock Date: | 2020-02-11 |
| Open: | $14.61 |
| Close: | $14.77 |
| High: | $15.05 |
| Volume: | 112,413 |
| Short Volume: | 4,117 |
| Short Percentage: | 3.66% |
| Stock Date: | 2020-02-10 |
| Open: | $15.05 |
| Close: | $14.57 |
| High: | $15.265 |
| Volume: | 107,222 |
| Short Volume: | 708 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-02-07 |
| Open: | $15.01 |
| Close: | $15.11 |
| High: | $15.15 |
| Volume: | 117,195 |
| Short Volume: | 442 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-02-06 |
| Open: | $15.36 |
| Close: | $15.07 |
| High: | $15.36 |
| Volume: | 698,898 |
| Short Volume: | 5,388 |
| Short Percentage: | 0.77% |
| Stock Date: | 2020-02-05 |
| Open: | $15.17 |
| Close: | $15.32 |
| High: | $15.44 |
| Volume: | 300,247 |
| Short Volume: | 1,556 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-02-04 |
| Open: | $14.90 |
| Close: | $15.00 |
| High: | $15.21 |
| Volume: | 205,252 |
| Short Volume: | 4,964 |
| Short Percentage: | 2.42% |
| Stock Date: | 2020-02-03 |
| Open: | $15.16 |
| Close: | $14.74 |
| High: | $15.31 |
| Volume: | 307,934 |
| Short Volume: | 16,352 |
| Short Percentage: | 5.31% |
| Stock Date: | 2020-01-31 |
| Open: | $15.56 |
| Close: | $15.09 |
| High: | $15.78 |
| Volume: | 218,183 |
| Short Volume: | 3,693 |
| Short Percentage: | 1.69% |
| Stock Date: | 2020-01-30 |
| Open: | $15.87 |
| Close: | $15.62 |
| High: | $16.185 |
| Volume: | 313,712 |
| Short Volume: | 3,266 |
| Short Percentage: | 1.04% |
| Stock Date: | 2020-01-29 |
| Open: | $15.88 |
| Close: | $16.06 |
| High: | $16.50 |
| Volume: | 692,504 |
| Short Volume: | 1,707 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-01-28 |
| Open: | $16.25 |
| Close: | $15.85 |
| High: | $16.42 |
| Volume: | 200,890 |
| Short Volume: | 1,075 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-01-27 |
| Open: | $16.50 |
| Close: | $16.20 |
| High: | $17.135 |
| Volume: | 93,735 |
| Short Volume: | 2,855 |
| Short Percentage: | 3.05% |
| Stock Date: | 2020-01-24 |
| Open: | $16.91 |
| Close: | $16.62 |
| High: | $16.91 |
| Volume: | 77,523 |
| Short Volume: | 420 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-01-23 |
| Open: | $16.88 |
| Close: | $16.89 |
| High: | $17.16 |
| Volume: | 152,209 |
| Short Volume: | 3,271 |
| Short Percentage: | 2.15% |
| Stock Date: | 2020-01-22 |
| Open: | $17.01 |
| Close: | $16.90 |
| High: | $17.49 |
| Volume: | 248,650 |
| Short Volume: | 1,279 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-01-21 |
| Open: | $16.98 |
| Close: | $16.99 |
| High: | $17.09 |
| Volume: | 1,632,586 |
| Short Volume: | 1,992 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-01-17 |
| Open: | $17.17 |
| Close: | $17.08 |
| High: | $17.355 |
| Volume: | 195,430 |
| Short Volume: | 2,247 |
| Short Percentage: | 1.15% |
| Stock Date: | 2020-01-16 |
| Open: | $16.98 |
| Close: | $17.15 |
| High: | $17.48 |
| Volume: | 331,904 |
| Short Volume: | 9,054 |
| Short Percentage: | 2.73% |
| Stock Date: | 2020-01-15 |
| Open: | $16.98 |
| Close: | $16.88 |
| High: | $17.33 |
| Volume: | 362,663 |
| Short Volume: | 2,895 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.