RTLR Quote, Trading Chart, Rattler Midstream LP

home / stock / rtlr / rtlr quote

Stock Information
Company Name: Rattler Midstream LP
Stock Symbol: RTLR
Market: NASDAQ
Website: rattlermidstream.com
Menu
RTLR RTLR Quote RTLR Short RTLR News RTLR Articles RTLR Message Board
Get RTLR Alerts

News, Short Squeeze, Breakout and More Instantly...
RTLR Quote
Last:$15.22
Change Percent:0.0%
Open:$0
Previous Close:$15.22
High:$0
Low:$0
Volume:60
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RTLR Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$15.22
High:$0
Low:$0
Volume:60
Date:2022-09-07
Open:$0
Close:$15.22
High:$0
Low:$0
Volume:2,404
Date:2022-08-26
Open:$0
Close:$15.22
High:$0
Low:$0
Volume:6,224
Date:2022-08-23
Open:$15.16
Close:$15.22
High:$15.705
Low:$15.16
Volume:4,666,784
Date:2022-08-22
Open:$14.44
Close:$14.79
High:$14.85
Low:$14.1884
Volume:572,182
Date:2022-08-19
Open:$14.58
Close:$14.71
High:$14.84
Low:$14.5
Volume:233,704
Date:2022-08-18
Open:$14.29
Close:$14.7
High:$14.8
Low:$14.29
Volume:243,168
Date:2022-08-17
Open:$14.06
Close:$14.2
High:$14.47
Low:$14.05
Volume:361,065
Date:2022-08-16
Open:$14.46
Close:$14.19
High:$14.62
Low:$14
Volume:268,488
Date:2022-08-15
Open:$14.05
Close:$14.43
High:$14.5
Low:$13.8
Volume:268,228
Date:2022-08-12
Open:$14.5032
Close:$14.66
High:$14.709
Low:$14.317
Volume:417,103
Date:2022-08-11
Open:$14.2288
Close:$14.6306
High:$14.807
Low:$14.1602
Volume:291,381
Date:2022-08-10
Open:$13.8467
Close:$13.8663
High:$14.0034
Low:$13.3567
Volume:607,246
Date:2022-08-09
Open:$13.7781
Close:$13.7193
High:$14.0426
Low:$13.6017
Volume:223,692
Date:2022-08-08
Open:$13.3175
Close:$13.5527
High:$13.7193
Low:$13.2685
Volume:358,012
Date:2022-08-05
Open:$12.6021
Close:$13.3469
High:$13.5331
Low:$12.6021
Volume:285,964
Date:2022-08-04
Open:$13.2881
Close:$12.8079
High:$13.3175
Low:$12.7589
Volume:927,124
Date:2022-08-03
Open:$14.1994
Close:$13.4057
High:$14.2386
Low:$13.2881
Volume:191,069
Date:2022-08-02
Open:$13.7879
Close:$14.0622
High:$14.1798
Low:$13.5723
Volume:656,553
Date:2022-08-01
Open:$13.8663
Close:$13.8663
High:$14.023
Low:$13.4547
Volume:326,428