RTM Quote, Trading Chart, Invesco S&P 500 Equal Weight Materials

home / stock / rtm / rtm quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Materials
Stock Symbol: RTM
Market: NYSE
Menu
RTM RTM Quote RTM Short RTM News RTM Articles RTM Message Board
Get RTM Alerts

News, Short Squeeze, Breakout and More Instantly...
RTM Quote
Last:$156.8576
Change Percent:0.16%
Open:$154.7
Previous Close:$156.8576
High:$156.9484
Low:$154.7
Volume:11,085
Last Trade Date Time:06/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RTM Chart
Last Twenty Trading Days
Date:2023-06-06
Open:$154.7
Close:$156.8576
High:$156.9484
Low:$154.7
Volume:11,085
Date:2023-06-05
Open:$155.17
Close:$154.95
High:$156.75
Low:$154.74
Volume:6,466
Date:2023-06-02
Open:$151.71
Close:$155.37
High:$155.42
Low:$151.71
Volume:10,358
Date:2023-06-01
Open:$148.13
Close:$149.37
High:$149.9
Low:$148.13
Volume:28,754
Date:2023-05-31
Open:$149.07
Close:$147.95
High:$149.38
Low:$147.61
Volume:7,967
Date:2023-05-30
Open:$151.64
Close:$150.1521
High:$151.64
Low:$149.57
Volume:11,917
Date:2023-05-29
Open:$150.89
Close:$151.1279
High:$151.8632
Low:$150.66
Volume:17,343
Date:2023-05-26
Open:$150.89
Close:$151.1279
High:$151.8632
Low:$150.66
Volume:17,343
Date:2023-05-25
Open:$150.34
Close:$150.5252
High:$150.7955
Low:$149.9168
Volume:6,201
Date:2023-05-24
Open:$152.91
Close:$151.6044
High:$152.91
Low:$151.535
Volume:4,720
Date:2023-05-23
Open:$154.42
Close:$153.9358
High:$155.15
Low:$153.391
Volume:2,720
Date:2023-05-22
Open:$155.4
Close:$155.22
High:$156.13
Low:$155.19
Volume:5,810
Date:2023-05-19
Open:$155.5
Close:$155.6309
High:$155.64
Low:$154.84
Volume:3,157
Date:2023-05-18
Open:$153.75
Close:$155.4372
High:$155.4372
Low:$153.3625
Volume:5,062
Date:2023-05-17
Open:$153.64
Close:$154.38
High:$154.6583
Low:$153.36
Volume:4,988
Date:2023-05-16
Open:$155.03
Close:$153.03
High:$155.1963
Low:$153.03
Volume:12,978
Date:2023-05-15
Open:$154.76
Close:$156.08
High:$156.15
Low:$154.76
Volume:4,971
Date:2023-05-12
Open:$154.54
Close:$154.32
High:$154.97
Low:$153.12
Volume:10,056
Date:2023-05-11
Open:$154.13
Close:$154.47
High:$154.5122
Low:$153.7928
Volume:15,516
Date:2023-05-10
Open:$156.305
Close:$155.825
High:$156.305
Low:$154.9
Volume:2,418