Last: | $156.8576 |
---|---|
Change Percent: | 0.16% |
Open: | $154.7 |
Close: | $156.8576 |
High: | $156.9484 |
Low: | $154.7 |
Volume: | 11,085 |
Last Trade Date Time: | 06/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$156.8576 | $154.7 | $156.8576 | $156.9484 | $154.7 | 11,085 | 06-06-2023 |
$154.95 | $155.17 | $154.95 | $156.75 | $154.74 | 6,466 | 06-05-2023 |
$155.37 | $151.71 | $155.37 | $155.42 | $151.71 | 10,358 | 06-02-2023 |
$149.37 | $148.13 | $149.37 | $149.9 | $148.13 | 28,754 | 06-01-2023 |
$147.95 | $149.07 | $147.95 | $149.38 | $147.61 | 7,967 | 05-31-2023 |
$150.1521 | $151.64 | $150.1521 | $151.64 | $149.57 | 11,917 | 05-30-2023 |
$151.1279 | $150.89 | $151.1279 | $151.8632 | $150.66 | 17,343 | 05-29-2023 |
$151.1279 | $150.89 | $151.1279 | $151.8632 | $150.66 | 17,343 | 05-26-2023 |
$150.5252 | $150.34 | $150.5252 | $150.7955 | $149.9168 | 6,201 | 05-25-2023 |
$151.6044 | $152.91 | $151.6044 | $152.91 | $151.535 | 4,720 | 05-24-2023 |
$153.9358 | $154.42 | $153.9358 | $155.15 | $153.391 | 2,720 | 05-23-2023 |
$155.22 | $155.4 | $155.22 | $156.13 | $155.19 | 5,810 | 05-22-2023 |
$155.6309 | $155.5 | $155.6309 | $155.64 | $154.84 | 3,157 | 05-19-2023 |
$155.4372 | $153.75 | $155.4372 | $155.4372 | $153.3625 | 5,062 | 05-18-2023 |
$154.38 | $153.64 | $154.38 | $154.6583 | $153.36 | 4,988 | 05-17-2023 |
$153.03 | $155.03 | $153.03 | $155.1963 | $153.03 | 12,978 | 05-16-2023 |
$156.08 | $154.76 | $156.08 | $156.15 | $154.76 | 4,971 | 05-15-2023 |
$154.32 | $154.54 | $154.32 | $154.97 | $153.12 | 10,056 | 05-12-2023 |
$154.47 | $154.13 | $154.47 | $154.5122 | $153.7928 | 15,516 | 05-11-2023 |
$155.825 | $156.305 | $155.825 | $156.305 | $154.9 | 2,418 | 05-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P 500 Equal Weight Materials Company Name:
RTM Stock Symbol:
NYSE Market:
(TheNewswire) NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, B.C. – TheNewswire -- February 21, 2024 – RT Minerals Corp. (TSXV:RTM) (OTC:RTMFF) (the “ Compan y” or ȁ...
(TheNewswire) NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, B.C. – TheNewswire -- January 19, 2024 – RT Minerals Corp. (TSXV:RTM) (OTC:RTMFF) (the “ Compa ny ” or ...
(TheNewswire) Vancouver, B.C. – TheNewswire -- January 16, 2024 – RT Minerals Corp. (TSXV:RTM) (OTC:RTMFF) (the “Company” or “RTM”) is pleased to announce the appointment of Chris Thomas and Alson Niu to the board of the Company. Chris...