RTM:CC Quote, Trading Chart, Rt Minerals Corp.

home / stock / rtm:cc / rtm:cc quote

Stock Information
Company Name: Rt Minerals Corp.
Stock Symbol: RTM:CC
Market: TSXVC
Website: rtmcorp.com
Menu
RTM:CC RTM:CC Quote RTM:CC Short RTM:CC News RTM:CC Articles RTM:CC Message Board
Get RTM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RTM:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:4,000
Last Trade Date Time:05/05/2022 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
RTM:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:4,000
Date:2022-04-29
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:20,002
Date:2022-04-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:50,000
Date:2022-04-25
Open:$0.025
Close:$0.02
High:$0.03
Low:$0.02
Volume:85,700
Date:2022-04-22
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:170,000
Date:2022-04-21
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:6,700
Date:2022-04-20
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:34,500
Date:2022-04-19
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:367,000
Date:2022-04-15
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:12,800
Date:2022-04-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:12,800
Date:2022-04-12
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:13,117
Date:2022-04-11
Open:$0.025
Close:$0.0275
High:$0.03
Low:$0.025
Volume:65,770
Date:2022-04-07
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:16,002
Date:2022-04-01
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:25,000
Date:2022-03-30
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:164,582
Date:2022-03-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:100,000
Date:2022-03-25
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,000
Date:2022-03-24
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:40,000
Date:2022-03-23
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:40,000
Date:2022-03-22
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:15,000