home / stock / rtm:cc / rtm:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 4,000 |
Last Trade Date Time: | 05/05/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,000 | 05-05-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 20,002 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 | 04-28-2022 |
$0.02 | $0.025 | $0.02 | $0.03 | $0.02 | 85,700 | 04-25-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 170,000 | 04-22-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 6,700 | 04-21-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 34,500 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 367,000 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 | 04-14-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 13,117 | 04-12-2022 |
$0.0275 | $0.025 | $0.0275 | $0.03 | $0.025 | 65,770 | 04-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,002 | 04-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 04-01-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 164,582 | 03-30-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 | 03-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 03-25-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 40,000 | 03-24-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 | 03-23-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rt Minerals Corp. Company Name:
RTM:CC Stock Symbol:
TSXVC Market:
(TheNewswire) NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, B.C. – TheNewswire -- February 21, 2024 – RT Minerals Corp. (TSXV:RTM) (OTC:RTMFF) (the “ Compan y” or ȁ...
(TheNewswire) NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, B.C. – TheNewswire -- January 19, 2024 – RT Minerals Corp. (TSXV:RTM) (OTC:RTMFF) (the “ Compa ny ” or ...
(TheNewswire) Vancouver, B.C. – TheNewswire -- January 16, 2024 – RT Minerals Corp. (TSXV:RTM) (OTC:RTMFF) (the “Company” or “RTM”) is pleased to announce the appointment of Chris Thomas and Alson Niu to the board of the Company. Chris...