RTMAF Quote, Trading Chart, Reitmans Ltd

home / stock / rtmaf / rtmaf quote

Stock Information
Company Name: Reitmans Ltd
Stock Symbol: RTMAF
Market: OTC
Website: reitmans.com
Menu
RTMAF RTMAF Quote RTMAF Short RTMAF News RTMAF Articles RTMAF Message Board
Get RTMAF Alerts

News, Short Squeeze, Breakout and More Instantly...
RTMAF Quote
Last:$1.72
Change Percent:0.0%
Open:$1.72
Previous Close:$1.72
High:$1.72
Low:$1.72
Volume:200
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RTMAF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.72
Close:$1.72
High:$1.72
Low:$1.72
Volume:200
Date:2024-07-04
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:5,400
Date:2024-07-03
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:5,400
Date:2024-07-02
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:1,900
Date:2024-06-28
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:300
Date:2024-06-27
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:2,500
Date:2024-06-24
Open:$0
Close:$1.78
High:$0
Low:$0
Volume:500
Date:2024-06-21
Open:$1.78
Close:$1.78
High:$1.78
Low:$1.78
Volume:2,375
Date:2024-04-25
Open:$1.76
Close:$1.76
High:$1.76
Low:$1.76
Volume:2,602
Date:2024-04-23
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:36,100
Date:2024-04-19
Open:$1.71
Close:$1.71
High:$1.71
Low:$1.71
Volume:100
Date:2024-04-18
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:3,100
Date:2024-04-15
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:2,000
Date:2024-04-10
Open:$1.855
Close:$1.855
High:$1.855
Low:$1.855
Volume:500
Date:2024-03-01
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:2,000
Date:2024-02-23
Open:$1.8775
Close:$1.8775
High:$1.8775
Low:$1.8775
Volume:250
Date:2024-02-20
Open:$1.87
Close:$1.875
High:$1.875
Low:$1.87
Volume:1,498
Date:2024-02-07
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:3,675
Date:2024-02-02
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:1,000
Date:2024-02-01
Open:$1.92
Close:$1.92
High:$1.92
Low:$1.92
Volume:4,000