home / stock / rtmaf / rtmaf quote
Last: | $1.76 |
---|---|
Change Percent: | 0.0% |
Open: | $1.76 |
Close: | $1.76 |
High: | $1.76 |
Low: | $1.76 |
Volume: | 2,602 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,602 | 04-25-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 36,100 | 04-23-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 | 04-19-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 3,100 | 04-18-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 2,000 | 04-15-2024 |
$1.855 | $1.855 | $1.855 | $1.855 | $1.855 | 500 | 04-10-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,000 | 03-01-2024 |
$1.8775 | $1.8775 | $1.8775 | $1.8775 | $1.8775 | 250 | 02-23-2024 |
$1.875 | $1.87 | $1.875 | $1.875 | $1.87 | 1,498 | 02-20-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 3,675 | 02-07-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 1,000 | 02-02-2024 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 4,000 | 02-01-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,000 | 01-25-2024 |
$1.888 | $1.888 | $1.888 | $1.888 | $1.888 | 20,000 | 01-11-2024 |
$1.91 | $1.84 | $1.91 | $1.91 | $1.84 | 3,100 | 01-10-2024 |
$1.77 | $1.7701 | $1.77 | $1.79 | $1.77 | 17,600 | 01-05-2024 |
$1.7475 | $1.775 | $1.7475 | $1.775 | $1.73 | 3,550 | 01-03-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 12,001 | 01-02-2024 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 10,000 | 01-01-2024 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 10,000 | 12-29-2023 |