RTMFF Quote, Trading Chart, Rt Minerals Corp Ord

home / stock / rtmff / rtmff quote

Stock Information
Company Name: Rt Minerals Corp Ord
Stock Symbol: RTMFF
Market: OTC
Menu
RTMFF RTMFF Quote RTMFF Short RTMFF News RTMFF Articles RTMFF Message Board
Get RTMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
RTMFF Quote
Last:$0.14
Change Percent:100.0%
Open:$0
Previous Close:$0.14
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RTMFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:2
Date:2024-05-30
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:346
Date:2024-05-17
Open:$0
Close:$0.0293
High:$0
Low:$0
Volume:9
Date:2024-05-08
Open:$0
Close:$0.0293
High:$0
Low:$0
Volume:6
Date:2024-02-20
Open:$0
Close:$0.0293
High:$0
Low:$0
Volume:80,000
Date:2024-01-22
Open:$0
Close:$0.0293
High:$0
Low:$0
Volume:20
Date:2023-12-13
Open:$0.0293
Close:$0.0293
High:$0.0293
Low:$0.0293
Volume:10,000
Date:2023-12-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,700
Date:2023-12-08
Open:$0.029
Close:$0.0333
High:$0.0333
Low:$0.029
Volume:5,205
Date:2023-12-06
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:25
Date:2023-11-27
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:499
Date:2023-11-21
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:4,000
Date:2023-11-09
Open:$0
Close:$0.1065
High:$0
Low:$0
Volume:50
Date:2023-10-19
Open:$0
Close:$0.1065
High:$0
Low:$0
Volume:1
Date:2023-10-18
Open:$0
Close:$0.1065
High:$0
Low:$0
Volume:70
Date:2023-08-15
Open:$0
Close:$0.1065
High:$0
Low:$0
Volume:70
Date:2023-08-14
Open:$0
Close:$0.1065
High:$0
Low:$0
Volume:50
Date:2023-07-10
Open:$0.1065
Close:$0.1065
High:$0.1065
Low:$0.1065
Volume:5,000
Date:2023-07-06
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:8,000
Date:2023-07-05
Open:$0.1092
Close:$0.1092
High:$0.1092
Low:$0.1092
Volume:8,000