home / stock / rtmff / rtmff quote
Last: | $0.0293 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0293 |
High: | $0 |
Low: | $0 |
Volume: | 80,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0293 | $0 | $0.0293 | $0 | $0 | 80,000 | 02-20-2024 |
$0.0293 | $0 | $0.0293 | $0 | $0 | 20 | 01-22-2024 |
$0.0293 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | 10,000 | 12-13-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 | 12-11-2023 |
$0.0333 | $0.029 | $0.0333 | $0.0333 | $0.029 | 5,205 | 12-08-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 25 | 12-06-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 499 | 11-27-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 4,000 | 11-21-2023 |
$0.1065 | $0 | $0.1065 | $0 | $0 | 50 | 11-09-2023 |
$0.1065 | $0 | $0.1065 | $0 | $0 | 1 | 10-19-2023 |
$0.1065 | $0 | $0.1065 | $0 | $0 | 70 | 10-18-2023 |
$0.1065 | $0 | $0.1065 | $0 | $0 | 70 | 08-15-2023 |
$0.1065 | $0 | $0.1065 | $0 | $0 | 50 | 08-14-2023 |
$0.1065 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | 5,000 | 07-10-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 | 07-06-2023 |
$0.1092 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | 8,000 | 07-05-2023 |
$0.0982 | $0.1059 | $0.0982 | $0.1059 | $0.0982 | 8,000 | 06-20-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,669 | 05-23-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 | 05-19-2023 |
$0.14 | $0.126 | $0.14 | $0.14 | $0.126 | 25,501 | 05-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Rt Minerals Corp Ord Company Name:
RTMFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, B.C. – TheNewswire -- February 21, 2024 – RT Minerals Corp. (TSXV:RTM) (OTC:RTMFF) (the “ Compan y” or ȁ...
(TheNewswire) NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, B.C. – TheNewswire -- January 19, 2024 – RT Minerals Corp. (TSXV:RTM) (OTC:RTMFF) (the “ Compa ny ” or ...
(TheNewswire) Vancouver, B.C. – TheNewswire -- January 16, 2024 – RT Minerals Corp. (TSXV:RTM) (OTC:RTMFF) (the “Company” or “RTM”) is pleased to announce the appointment of Chris Thomas and Alson Niu to the board of the Company. Chris...