home / stock / rtn / rtn short

RTN Short Information, Raytheon Company

Stock Information
Company Name: Raytheon Company
Stock Symbol: RTN
Market: NYSE
Menu
RTN RTN Quote RTN Short RTN News RTN Articles RTN Message Board
Get RTN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 816,977
Total Actual Volume 73,193,004
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-02
Open:$120.65
Close:$116.96
High:$126.85
Volume:9,337,517
Short Volume:72,577
Short Percentage:0.78%
Stock Date:2020-04-01
Open:$123.94
Close:$122.43
High:$125.38
Volume:5,079,766
Short Volume:67,084
Short Percentage:1.32%
Stock Date:2020-03-31
Open:$140.8
Close:$131.15
High:$140.96
Volume:4,396,919
Short Volume:83,844
Short Percentage:1.91%
Stock Date:2020-03-30
Open:$140.02
Close:$141.21
High:$142.5366
Volume:3,736,278
Short Volume:54,457
Short Percentage:1.46%
Stock Date:2020-03-27
Open:$146.9
Close:$142.02
High:$149.75
Volume:3,548,184
Short Volume:69,636
Short Percentage:1.96%
Stock Date:2020-03-26
Open:$150.16
Close:$155.2
High:$157.97
Volume:3,658,877
Short Volume:81,935
Short Percentage:2.24%
Stock Date:2020-03-25
Open:$135.99
Close:$144.78
High:$152.99
Volume:5,083,844
Short Volume:77,044
Short Percentage:1.52%
Stock Date:2020-03-24
Open:$124.5
Close:$133.57
High:$134.92
Volume:3,589,725
Short Volume:40,144
Short Percentage:1.12%
Stock Date:2020-03-23
Open:$120.35
Close:$115.54
High:$121.99
Volume:6,261,051
Short Volume:33,069
Short Percentage:0.53%
Stock Date:2020-03-20
Open:$124.16
Close:$124.14
High:$135.76
Volume:5,118,473
Short Volume:61,905
Short Percentage:1.21%
Stock Date:2020-03-19
Open:$111.65
Close:$121.34
High:$123.22
Volume:4,782,875
Short Volume:30,154
Short Percentage:0.63%
Stock Date:2020-02-12
Open:$229.31
Close:$229.76
High:$230.20
Volume:2,377,193
Short Volume:18,478
Short Percentage:0.78%
Stock Date:2020-02-11
Open:$231.30
Close:$229.31
High:$232.49
Volume:1,992,035
Short Volume:22,099
Short Percentage:1.11%
Stock Date:2020-02-10
Open:$230.11
Close:$230.57
High:$230.95
Volume:1,708,991
Short Volume:13,961
Short Percentage:0.82%
Stock Date:2020-02-07
Open:$227.86
Close:$230.61
High:$231.81
Volume:2,757,523
Short Volume:10,126
Short Percentage:0.37%
Stock Date:2020-02-06
Open:$227.10
Close:$228.53
High:$231.71
Volume:2,183,707
Short Volume:13,873
Short Percentage:0.64%
Stock Date:2020-02-05
Open:$226.05
Close:$226.64
High:$226.99
Volume:1,669,307
Short Volume:21,408
Short Percentage:1.28%
Stock Date:2020-02-04
Open:$221.08
Close:$224.21
High:$224.71
Volume:1,662,346
Short Volume:6,420
Short Percentage:0.39%
Stock Date:2020-02-03
Open:$220.80
Close:$218.87
High:$222.59
Volume:2,008,992
Short Volume:20,183
Short Percentage:1.00%
Stock Date:2020-01-31
Open:$225.27
Close:$220.94
High:$225.70
Volume:2,239,401
Short Volume:18,580
Short Percentage:0.83%