RTNTF Quote, Trading Chart, Rio Tinto Ltd Aud2 Ord

home / stock / rtntf / rtntf quote

Stock Information
Company Name: Rio Tinto Ltd Aud2 Ord
Stock Symbol: RTNTF
Market: OTC
Menu
RTNTF RTNTF Quote RTNTF Short RTNTF News RTNTF Articles RTNTF Message Board
Get RTNTF Alerts

News, Short Squeeze, Breakout and More Instantly...
RTNTF Quote
Last:$78.83
Change Percent:0.66%
Open:$78.83
Previous Close:$78.83
High:$78.83
Low:$78.83
Volume:193
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RTNTF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$78.83
Close:$78.83
High:$78.83
Low:$78.83
Volume:193
Date:2024-06-27
Open:$0
Close:$79.35
High:$0
Low:$0
Volume:11
Date:2024-06-26
Open:$0
Close:$79.35
High:$0
Low:$0
Volume:61
Date:2024-06-24
Open:$80.12
Close:$79.35
High:$80.12
Low:$79.35
Volume:402
Date:2024-06-21
Open:$0
Close:$78.95
High:$0
Low:$0
Volume:6
Date:2024-06-20
Open:$78.95
Close:$78.95
High:$78.95
Low:$78.95
Volume:111
Date:2024-06-18
Open:$0
Close:$80.744
High:$0
Low:$0
Volume:61
Date:2024-06-17
Open:$0
Close:$80.744
High:$0
Low:$0
Volume:107
Date:2024-06-14
Open:$80.744
Close:$80.744
High:$80.744
Low:$80.744
Volume:201
Date:2024-06-13
Open:$0
Close:$79.44
High:$0
Low:$0
Volume:2
Date:2024-06-12
Open:$79.44
Close:$79.44
High:$79.44
Low:$79.44
Volume:201
Date:2024-06-11
Open:$80.5
Close:$82.5
High:$82.5
Low:$80.15
Volume:765
Date:2024-06-10
Open:$0
Close:$86.16
High:$0
Low:$0
Volume:63
Date:2024-06-07
Open:$0
Close:$86.16
High:$0
Low:$0
Volume:49
Date:2024-06-06
Open:$0
Close:$86.16
High:$0
Low:$0
Volume:99
Date:2024-06-05
Open:$0
Close:$86.16
High:$0
Low:$0
Volume:54
Date:2024-06-04
Open:$86.16
Close:$86.16
High:$86.16
Low:$86.16
Volume:383
Date:2024-06-03
Open:$87.188
Close:$87.188
High:$87.188
Low:$87.188
Volume:423
Date:2024-05-31
Open:$86.732
Close:$86.732
High:$86.732
Low:$86.732
Volume:1,125
Date:2024-05-30
Open:$86.518
Close:$86.518
High:$86.518
Low:$86.518
Volume:241