RTNTF Quote, Trading Chart, Rio Tinto Ltd Aud2 Ord

home / stock / rtntf / rtntf quote

Stock Information
Company Name: Rio Tinto Ltd Aud2 Ord
Stock Symbol: RTNTF
Market: OTC
Website: riotinto.com
Menu
RTNTF RTNTF Quote RTNTF Short RTNTF News RTNTF Articles RTNTF Message Board
Get RTNTF Alerts

News, Short Squeeze, Breakout and More Instantly...
RTNTF Quote
Last:$110
Change Percent:0.0%
Open:$110
Previous Close:$110
High:$110
Low:$110
Volume:265
Last Trade Date Time:03/09/2026 09:31:40 am
Quotes are delayed by 15 to 20 minutes.
RTNTF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$110
Close:$110
High:$110
Low:$110
Volume:265
Date:2026-03-04
Open:$117.9
Close:$117.9
High:$117.9
Low:$117.9
Volume:1,629
Date:2026-03-02
Open:$117.9
Close:$117.9
High:$117.9
Low:$117.9
Volume:5,491
Date:2026-02-26
Open:$112.9
Close:$112.9
High:$112.9
Low:$112.9
Volume:667
Date:2026-02-23
Open:$116.24
Close:$116.24
High:$116.24
Low:$116.24
Volume:676
Date:2026-02-17
Open:$113.985
Close:$113.985
High:$113.985
Low:$113.985
Volume:1,276
Date:2026-02-12
Open:$114.37
Close:$118.09
High:$114.37
Low:$114.27
Volume:225
Date:2026-02-11
Open:$118.09
Close:$118.09
High:$118.09
Low:$118.09
Volume:199
Date:2026-02-09
Open:$109.15
Close:$113.71
High:$117.22
Low:$109.15
Volume:756
Date:2026-02-06
Open:$113.71
Close:$114.98
High:$113.71
Low:$113.71
Volume:121
Date:2026-02-05
Open:$114.98
Close:$115
High:$114.98
Low:$114.98
Volume:100
Date:2026-02-04
Open:$115
Close:$115
High:$115
Low:$115
Volume:430
Date:2026-02-02
Open:$107
Close:$109
High:$107
Low:$107
Volume:1,242
Date:2026-01-30
Open:$109
Close:$109
High:$109
Low:$109
Volume:115
Date:2026-01-28
Open:$112.86
Close:$112.86
High:$112.86
Low:$110.3725
Volume:2,225
Date:2026-01-26
Open:$109.01
Close:$106.88
High:$109.01
Low:$108.612
Volume:840
Date:2026-01-23
Open:$106.88
Close:$106.88
High:$106.88
Low:$106.88
Volume:372
Date:2026-01-19
Open:$101.65
Close:$101.65
High:$101.65
Low:$100
Volume:731
Date:2026-01-16
Open:$101.65
Close:$101.65
High:$101.65
Low:$100
Volume:595
Date:2026-01-14
Open:$99.226
Close:$96.17
High:$99.226
Low:$99.226
Volume:411