home / stock / rtntf / rtntf quote
Last: | $86.99 |
---|---|
Change Percent: | -4.81% |
Open: | $86.99 |
Close: | $86.99 |
High: | $86.99 |
Low: | $86.99 |
Volume: | 162 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 162 | 04-29-2024 |
$83 | $0 | $83 | $0 | $0 | 109 | 04-26-2024 |
$83 | $83 | $83 | $83 | $83 | 749 | 04-25-2024 |
$84.65 | $0 | $84.65 | $0 | $0 | 118 | 04-24-2024 |
$84.65 | $0 | $84.65 | $0 | $0 | 3 | 04-23-2024 |
$84.65 | $0 | $84.65 | $0 | $0 | 62 | 04-22-2024 |
$84.65 | $84.14 | $84.65 | $84.65 | $83.9 | 1,105 | 04-19-2024 |
$82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 222 | 04-18-2024 |
$82.025 | $0 | $82.025 | $0 | $0 | 21 | 04-17-2024 |
$82.025 | $82.025 | $82.025 | $82.025 | $82.025 | 236 | 04-16-2024 |
$84.072 | $84.072 | $84.072 | $84.072 | $84.072 | 1,328 | 04-12-2024 |
$82.86 | $84.09 | $82.86 | $84.09 | $82.86 | 1,492 | 04-11-2024 |
$82.36 | $0 | $82.36 | $0 | $0 | 52 | 04-10-2024 |
$82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 947 | 04-09-2024 |
$80.74 | $0 | $80.74 | $0 | $0 | 68 | 04-08-2024 |
$80.74 | $0 | $80.74 | $0 | $0 | 90 | 04-05-2024 |
$80.74 | $0 | $80.74 | $0 | $0 | 44 | 04-04-2024 |
$80.74 | $0 | $80.74 | $0 | $0 | 71 | 04-03-2024 |
$80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 181 | 04-02-2024 |
$81.5 | $0 | $81.5 | $0 | $0 | 245 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rio Tinto Ltd Aud2 Ord Company Name:
RTNTF Stock Symbol:
OTCMKTS Market:
Source: Streetwise Reports 04/08/2024 The prefeasibility-stage company also intends to do a private placement and, with the proceeds, continue adva...
Iron ore prices continue to plummet as Chinese demand disappoints, leading to an increase in inventories. The steelmaking material has experienced ...
In a strategic move to capitalize on the current market conditions, Elliott Management is launching a new venture, Hyperion, to acquire global...