RTNXF Quote, Trading Chart, Renalytix AI PLC

home / stock / rtnxf / rtnxf quote

Stock Information
Company Name: Renalytix AI PLC
Stock Symbol: RTNXF
Market: OTC
Website: renalytix.com
Menu
RTNXF RTNXF Quote RTNXF Short RTNXF News RTNXF Articles RTNXF Message Board
Get RTNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
RTNXF Quote
Last:$0.16
Change Percent:0.0%
Open:$0.16
Previous Close:$0.16
High:$0.16
Low:$0.16
Volume:750
Last Trade Date Time:06/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RTNXF Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:750
Date:2024-06-03
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:558
Date:2024-05-17
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:135
Date:2024-05-08
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:2,520
Date:2024-05-07
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:500
Date:2024-04-18
Open:$0
Close:$0.6212
High:$0
Low:$0
Volume:9,100
Date:2024-03-12
Open:$0
Close:$0.6212
High:$0
Low:$0
Volume:90
Date:2024-03-04
Open:$0
Close:$0.6212
High:$0
Low:$0
Volume:500
Date:2024-02-12
Open:$0.6212
Close:$0.6212
High:$0.641
Low:$0.6212
Volume:8,000
Date:2023-12-26
Open:$0
Close:$0.1541
High:$0
Low:$0
Volume:20
Date:2023-12-13
Open:$0.1541
Close:$0.1541
High:$0.1541
Low:$0.1541
Volume:5,000
Date:2023-10-20
Open:$0.577
Close:$0.537
High:$0.577
Low:$0.537
Volume:5,000
Date:2023-10-18
Open:$0.5555
Close:$0.5555
High:$0.5555
Low:$0.5555
Volume:10,000
Date:2023-09-28
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:1,000
Date:2023-09-15
Open:$0
Close:$1.466
High:$0
Low:$0
Volume:10
Date:2023-09-07
Open:$0
Close:$1.466
High:$0
Low:$0
Volume:3
Date:2023-09-04
Open:$1.3941
Close:$1.3941
High:$1.3941
Low:$1.3941
Volume:6,500
Date:2023-09-01
Open:$1.3941
Close:$1.3941
High:$1.3941
Low:$1.3941
Volume:6,500
Date:2023-08-28
Open:$0
Close:$1.466
High:$0
Low:$0
Volume:10
Date:2023-07-26
Open:$1.466
Close:$1.466
High:$1.466
Low:$1.466
Volume:505