home / stock / rtnxf / rtnxf quote
Last: | $0.34 |
---|---|
Change Percent: | 0.0% |
Open: | $0.34 |
Close: | $0.34 |
High: | $0.34 |
Low: | $0.34 |
Volume: | 500 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 | 05-07-2024 |
$0.6212 | $0 | $0.6212 | $0 | $0 | 9,100 | 04-18-2024 |
$0.6212 | $0 | $0.6212 | $0 | $0 | 90 | 03-12-2024 |
$0.6212 | $0 | $0.6212 | $0 | $0 | 500 | 03-04-2024 |
$0.6212 | $0.6212 | $0.6212 | $0.641 | $0.6212 | 8,000 | 02-12-2024 |
$0.1541 | $0 | $0.1541 | $0 | $0 | 20 | 12-26-2023 |
$0.1541 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | 5,000 | 12-13-2023 |
$0.537 | $0.577 | $0.537 | $0.577 | $0.537 | 5,000 | 10-20-2023 |
$0.5555 | $0.5555 | $0.5555 | $0.5555 | $0.5555 | 10,000 | 10-18-2023 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 | 09-28-2023 |
$1.466 | $0 | $1.466 | $0 | $0 | 10 | 09-15-2023 |
$1.466 | $0 | $1.466 | $0 | $0 | 3 | 09-07-2023 |
$1.466 | $1.3941 | $1.3941 | $1.3941 | $1.3941 | 6,500 | 09-04-2023 |
$1.3941 | $1.3941 | $1.3941 | $1.3941 | $1.3941 | 6,500 | 09-01-2023 |
$1.466 | $0 | $1.466 | $0 | $0 | 10 | 08-28-2023 |
$1.466 | $1.466 | $1.466 | $1.466 | $1.466 | 505 | 07-26-2023 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 | 07-14-2023 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 | 06-06-2023 |
$1.68 | $0 | $1.68 | $0 | $0 | 7,200 | 04-20-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 170 | 02-28-2023 |