RTON Quote, Trading Chart, Right On Brands Inc

home / stock / rton / rton quote

Stock Information
Company Name: Right On Brands Inc
Stock Symbol: RTON
Market: OTC
Website: rightonbrands.com
Menu
RTON RTON Quote RTON Short RTON News RTON Articles RTON Message Board
Get RTON Alerts

News, Short Squeeze, Breakout and More Instantly...
RTON Quote
Last:$0.08
Change Percent:6.67%
Open:$0.07
Previous Close:$0.08
High:$0.08
Low:$0.07
Volume:47,800
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RTON Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:47,800
Date:2024-07-01
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.068
Volume:6,088
Date:2024-06-28
Open:$0.07
Close:$0.08
High:$0.1
Low:$0.066
Volume:120,492
Date:2024-06-27
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:121
Date:2024-06-26
Open:$0.0611
Close:$0.0651
High:$0.0893
Low:$0.0611
Volume:472,327
Date:2024-06-25
Open:$0.0634
Close:$0.07
High:$0.079
Low:$0.0505
Volume:19,129
Date:2024-06-24
Open:$0.05597
Close:$0.0602
High:$0.0799
Low:$0.036
Volume:329,722
Date:2024-06-21
Open:$0.03645
Close:$0.05
High:$0.0725
Low:$0.0335
Volume:192,605
Date:2024-06-20
Open:$0.035
Close:$0.0331
High:$0.035
Low:$0.0331
Volume:13,806
Date:2024-06-19
Open:$0.035
Close:$0.0398
High:$0.0398
Low:$0.035
Volume:1,038
Date:2024-06-18
Open:$0.035
Close:$0.0398
High:$0.0398
Low:$0.035
Volume:1,038
Date:2024-06-17
Open:$0.034
Close:$0.035
High:$0.035
Low:$0.034
Volume:1,198
Date:2024-06-14
Open:$0.0398
Close:$0.03306
High:$0.0398
Low:$0.033
Volume:24,420
Date:2024-06-13
Open:$0.034
Close:$0.0333
High:$0.0364
Low:$0.0333
Volume:11,912
Date:2024-06-12
Open:$0.0398
Close:$0.0397
High:$0.0398
Low:$0.033
Volume:59,741
Date:2024-06-11
Open:$0.032
Close:$0.035
High:$0.035
Low:$0.032
Volume:24,745
Date:2024-06-10
Open:$0.03925
Close:$0.0345
High:$0.03925
Low:$0.033
Volume:135,571
Date:2024-06-07
Open:$0.0525
Close:$0.043
High:$0.0525
Low:$0.0415
Volume:502,975
Date:2024-06-06
Open:$0.04
Close:$0.0312
High:$0.04625
Low:$0.0312
Volume:197,795
Date:2024-06-05
Open:$0.041
Close:$0.044
High:$0.044
Low:$0.0362
Volume:154,995