home / stock / rton / rton quote
Last: | $0.0388 |
---|---|
Change Percent: | 17.58% |
Open: | $0.0395 |
Close: | $0.033 |
High: | $0.0395 |
Low: | $0.0322 |
Volume: | 317,076 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0388 | $0.0395 | $0.033 | $0.0395 | $0.0322 | 317,076 | 04-23-2024 |
$0.033 | $0.069085 | $0.033 | $0.07 | $0.0315 | 1,373,217 | 04-22-2024 |
$0.065 | $0.0694 | $0.065 | $0.075 | $0.065 | 8,175 | 04-19-2024 |
$0.065 | $0.0684 | $0.065 | $0.074 | $0.0626 | 20,127 | 04-18-2024 |
$0.0677 | $0.0626 | $0.0677 | $0.074 | $0.0605 | 15,681 | 04-17-2024 |
$0.06778 | $0.075 | $0.06778 | $0.075 | $0.0632 | 130,303 | 04-16-2024 |
$0.07 | $0.0599 | $0.07 | $0.07 | $0.0599 | 65,839 | 04-15-2024 |
$0.0515 | $0.0595 | $0.0515 | $0.06 | $0.05 | 128,826 | 04-12-2024 |
$0.057 | $0.056 | $0.057 | $0.07 | $0.056 | 25,501 | 04-11-2024 |
$0.055 | $0.0518 | $0.055 | $0.07 | $0.0518 | 7,700 | 04-10-2024 |
$0.053 | $0.059 | $0.053 | $0.066 | $0.053 | 61,153 | 04-09-2024 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.05875 | 28,931 | 04-08-2024 |
$0.0541 | $0.066 | $0.0541 | $0.066 | $0.0541 | 55,121 | 04-05-2024 |
$0.067 | $0.074 | $0.067 | $0.074 | $0.0595 | 14,891 | 04-04-2024 |
$0.0656 | $0.051 | $0.0656 | $0.0656 | $0.051 | 10,150 | 04-03-2024 |
$0.06 | $0.0505 | $0.06 | $0.07 | $0.0505 | 56,058 | 04-02-2024 |
$0.07 | $0.0398 | $0.07 | $0.0812 | $0.0398 | 315,142 | 04-01-2024 |
$0.0494 | $0.0489 | $0.0494 | $0.05 | $0.0425 | 62,327 | 03-29-2024 |
$0.0494 | $0.0489 | $0.0494 | $0.05 | $0.04245 | 62,327 | 03-28-2024 |
$0.046965 | $0.041 | $0.046965 | $0.0493 | $0.0355 | 113,549 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Right On Brands Inc Company Name:
RTON Stock Symbol:
OTCMKTS Market:
DALLAS, April 16, 2024 (GLOBE NEWSWIRE) -- Right on Brands, Inc. (OTC PINK: RTON), a fully reporting SEC company and a leading developer of a diverse range of hemp-based and THCA products, today announced a major expansion in its products line offered to Texas consumers. Via its recently formed m...
DALLAS, April 10, 2024 (GLOBE NEWSWIRE) -- Right on Brands, Inc. (OTC PINK: RTON) ("RTON" or the "Company"), a fully reporting SEC company and a leading developer of a diverse range of hemp-based and THCA products, announced today that it is opening its 13th licensed store at 13010 W. Parmer Lane...
As Benzinga Cannabis Capital Conference returns to Florida, in a new venue in Hollywood, on April 16 and 17, gathering top CEOs, investors and lead...