RTON Short Information, Right On Brands Inc
Stock Information
| Company Name: |
Right On Brands Inc |
| Stock Symbol: |
RTON |
| Market: |
OTC |
| Website: |
rightonbrands.com |
Get RTON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
505,118 |
| Total Actual Volume |
2,310,649 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.07 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 47,800 |
| Short Volume: | 20,500 |
| Short Percentage: | 42.89% |
| Stock Date: | 2024-07-01 |
| Open: | $0.08 |
| Close: | $0.075 |
| High: | $0.08 |
| Volume: | 6,088 |
| Short Volume: | 625 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-06-28 |
| Open: | $0.07 |
| Close: | $0.08 |
| High: | $0.1 |
| Volume: | 120,492 |
| Short Volume: | 12,204 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-06-27 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 121 |
| Short Volume: | 121 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0611 |
| Close: | $0.0651 |
| High: | $0.0893 |
| Volume: | 472,327 |
| Short Volume: | 35,012 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0634 |
| Close: | $0.07 |
| High: | $0.079 |
| Volume: | 19,129 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-06-24 |
| Open: | $0.05597 |
| Close: | $0.0602 |
| High: | $0.0799 |
| Volume: | 329,722 |
| Short Volume: | 221,999 |
| Short Percentage: | 67.33% |
| Stock Date: | 2024-06-21 |
| Open: | $0.03645 |
| Close: | $0.05 |
| High: | $0.0725 |
| Volume: | 192,605 |
| Short Volume: | 136,891 |
| Short Percentage: | 71.07% |
| Stock Date: | 2024-06-20 |
| Open: | $0.035 |
| Close: | $0.0331 |
| High: | $0.035 |
| Volume: | 13,806 |
| Short Volume: | 5,000 |
| Short Percentage: | 36.22% |
| Stock Date: | 2024-06-13 |
| Open: | $0.034 |
| Close: | $0.0333 |
| High: | $0.0364 |
| Volume: | 11,912 |
| Short Volume: | 1,250 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0398 |
| Close: | $0.0397 |
| High: | $0.0398 |
| Volume: | 59,741 |
| Short Volume: | 320 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-11 |
| Open: | $0.032 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 24,745 |
| Short Volume: | 144 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-10 |
| Open: | $0.03925 |
| Close: | $0.0345 |
| High: | $0.03925 |
| Volume: | 135,571 |
| Short Volume: | 8,000 |
| Short Percentage: | 5.90% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0525 |
| Close: | $0.043 |
| High: | $0.0525 |
| Volume: | 502,975 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.041 |
| Close: | $0.044 |
| High: | $0.044 |
| Volume: | 154,995 |
| Short Volume: | 4,350 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0375 |
| Close: | $0.044 |
| High: | $0.044 |
| Volume: | 4,803 |
| Short Volume: | 2,136 |
| Short Percentage: | 44.47% |
| Stock Date: | 2024-06-03 |
| Open: | $0.045 |
| Close: | $0.0425 |
| High: | $0.048 |
| Volume: | 139,311 |
| Short Volume: | 34,430 |
| Short Percentage: | 24.71% |
| Stock Date: | 2024-05-31 |
| Open: | $0.038 |
| Close: | $0.04596 |
| High: | $0.0498 |
| Volume: | 58,477 |
| Short Volume: | 10,006 |
| Short Percentage: | 17.11% |
| Stock Date: | 2024-05-30 |
| Open: | $0.04198 |
| Close: | $0.04 |
| High: | $0.043 |
| Volume: | 3,296 |
| Short Volume: | 1,196 |
| Short Percentage: | 36.29% |
| Stock Date: | 2024-05-29 |
| Open: | $0.05 |
| Close: | $0.045 |
| High: | $0.05 |
| Volume: | 12,733 |
| Short Volume: | 9,933 |
| Short Percentage: | 78.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.