home / stock / rton / rton short
Short Information | Right On Brands Inc (OTCMKTS:RTON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 669,203 |
Total Actual Volume | 1,528,080 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 5 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 33,460 |
Average Short Percentage | 38.56% |
Is there a RTON Short Squeeze or Breakout about to happen?
See the RTON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $0.041 | $0.046965 | $0.0493 | $0.0355 | 113,549 | 88,106 | 77.59% |
03-26-2024 | $0.0412 | $0.05289 | $0.057 | $0.0412 | 30,281 | 12,929 | 42.7% |
03-25-2024 | $0.06675 | $0.05573 | $0.06675 | $0.0516 | 68,047 | 2,200 | 3.23% |
03-22-2024 | $0.0575 | $0.06248 | $0.0699 | $0.0575 | 45,347 | 40,250 | 88.76% |
03-21-2024 | $0.07 | $0.0575 | $0.07 | $0.0575 | 860 | 680 | 79.07% |
03-20-2024 | $0.063 | $0.065684 | $0.0668 | $0.0575 | 48,546 | 23,177 | 47.74% |
03-19-2024 | $0.055 | $0.05824 | $0.075 | $0.055 | 57,411 | 4,561 | 7.94% |
03-18-2024 | $0.07 | $0.055 | $0.07 | $0.0475 | 28,066 | 7,795 | 27.77% |
03-15-2024 | $0.05275 | $0.0592 | $0.0592 | $0.0475 | 25,000 | 7,600 | 30.4% |
03-14-2024 | $0.0475 | $0.0475 | $0.06 | $0.0475 | 7,004 | 136 | 1.94% |
03-13-2024 | $0.0475 | $0.0523 | $0.069 | $0.0475 | 8,260 | 5,220 | 63.2% |
03-12-2024 | $0.0475 | $0.05055 | $0.056 | $0.0411 | 83,157 | 40,730 | 48.98% |
03-11-2024 | $0.0411 | $0.05851 | $0.06 | $0.0411 | 3,350 | 1,250 | 37.31% |
03-08-2024 | $0.0585 | $0.0477 | $0.06 | $0.0476 | 39,393 | 18,300 | 46.45% |
03-07-2024 | $0.06 | $0.0453 | $0.06 | $0.0453 | 23,188 | 3,077 | 13.27% |
03-06-2024 | $0.0623 | $0.06 | $0.078 | $0.0451 | 15,265 | 5,000 | 32.75% |
03-05-2024 | $0.08 | $0.0696 | $0.08 | $0.06 | 29,157 | 1,362 | 4.67% |
03-04-2024 | $0.041 | $0.068 | $0.068 | $0.04 | 147,308 | 17,120 | 11.62% |
03-01-2024 | $0.0804 | $0.067972 | $0.08475 | $0.0512 | 231,683 | 130,526 | 56.34% |
02-29-2024 | $0.07965 | $0.093 | $0.1 | $0.045 | 523,208 | 259,184 | 49.54% |
News, Short Squeeze, Breakout and More Instantly...
Right On Brands Inc Company Name:
RTON Stock Symbol:
OTCMKTS Market:
DALLAS, March 14, 2024 (GLOBE NEWSWIRE) -- Right on Brands, Inc. (OTC PINK: RTON) (“RTON” or the “Company”), a fully reporting SEC company and a leading developer of a diverse range of hemp-based and THCA products, announced today that it is opening its 12th licensed s...
The latest round of dispensary openings is a testament to the ever-growing cannabis revolution nationwide. This week, we report on seven states tha...
DALLAS, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Right on Brands, Inc. (OTC PINK: RTON), a fully reporting SEC company and a leading developer of a diverse range of hemp-based and THCA products, announced today that it is opening its 11th licensed store at 1102 Ranch Road Suite 218, Forney Texas. Forney...