RTPPF Quote, Trading Chart, Rio Tinto Plc Ord

home / stock / rtppf / rtppf quote

Stock Information
Company Name: Rio Tinto Plc Ord
Stock Symbol: RTPPF
Market: OTC
Website: riotinto.com
Menu
RTPPF RTPPF Quote RTPPF Short RTPPF News RTPPF Articles RTPPF Message Board
Get RTPPF Alerts

News, Short Squeeze, Breakout and More Instantly...
RTPPF Quote
Last:$94.5425
Change Percent:-1.85%
Open:$94.5425
Previous Close:$96.32
High:$94.5425
Low:$94.5425
Volume:191
Last Trade Date Time:03/03/2026 10:07:44 am
Quotes are delayed by 15 to 20 minutes.
RTPPF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$94.5425
Close:$96.32
High:$94.5425
Low:$94.5425
Volume:191
Date:2026-03-02
Open:$96.32
Close:$96.84
High:$96.32
Low:$96.32
Volume:343
Date:2026-02-27
Open:$97.06
Close:$97.06
High:$97.13
Low:$96.84
Volume:1,104
Date:2026-02-25
Open:$99.31
Close:$96.96
High:$99.31
Low:$99.17
Volume:579
Date:2026-02-24
Open:$95.29
Close:$95.86
High:$96.96
Low:$95.29
Volume:1,498
Date:2026-02-23
Open:$96.9453
Close:$97
High:$96.9453
Low:$95.86
Volume:575
Date:2026-02-20
Open:$97
Close:$94.653
High:$97
Low:$97
Volume:561
Date:2026-02-19
Open:$95.02
Close:$98.32
High:$95.02
Low:$94.653
Volume:1,336
Date:2026-02-18
Open:$99.615
Close:$95.555
High:$99.79
Low:$98.32
Volume:869
Date:2026-02-17
Open:$96
Close:$97.92
High:$96
Low:$94.74
Volume:799
Date:2026-02-16
Open:$97
Close:$97.88
High:$97.92
Low:$96.905
Volume:3,702
Date:2026-02-13
Open:$97
Close:$97
High:$97.88
Low:$97
Volume:629
Date:2026-02-12
Open:$100
Close:$96.89
High:$100
Low:$97
Volume:2,035
Date:2026-02-11
Open:$99.4
Close:$95.63
High:$99.4
Low:$96.89
Volume:702
Date:2026-02-10
Open:$97.4075
Close:$96
High:$97.4075
Low:$95.47
Volume:706
Date:2026-02-09
Open:$95.045
Close:$95.045
High:$96
Low:$95.045
Volume:2,863
Date:2026-02-04
Open:$95.7
Close:$95.8
High:$95.7
Low:$95.7
Volume:107
Date:2026-02-03
Open:$94
Close:$93.2525
High:$95.8
Low:$94
Volume:2,212
Date:2026-02-02
Open:$93.2525
Close:$90.36
High:$93.2525
Low:$93.2525
Volume:726
Date:2026-01-30
Open:$93.8
Close:$95.52
High:$93.81
Low:$90.36
Volume:1,453