RTPPF Quote, Trading Chart, Rio Tinto Plc Ord

home / stock / rtppf / rtppf quote

Stock Information
Company Name: Rio Tinto Plc Ord
Stock Symbol: RTPPF
Market: OTC
Website: riotinto.com
Menu
RTPPF RTPPF Quote RTPPF Short RTPPF News RTPPF Articles RTPPF Message Board
Get RTPPF Alerts

News, Short Squeeze, Breakout and More Instantly...
RTPPF Quote
Last:$64.08
Change Percent:-3.0%
Open:$66
Previous Close:$64.08
High:$66
Low:$64.08
Volume:3,812
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RTPPF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$66
Close:$64.08
High:$66
Low:$64.08
Volume:3,812
Date:2024-07-16
Open:$66
Close:$65.465
High:$66
Low:$65
Volume:968
Date:2024-07-15
Open:$66.75
Close:$66.75
High:$66.75
Low:$66.75
Volume:205
Date:2024-07-12
Open:$67.53
Close:$67.53
High:$67.53
Low:$67.53
Volume:337
Date:2024-07-11
Open:$67.69
Close:$66.9
High:$67.69
Low:$66.9
Volume:18,045
Date:2024-07-10
Open:$0
Close:$67.5
High:$0
Low:$0
Volume:41
Date:2024-07-09
Open:$67.47
Close:$67.5
High:$67.5
Low:$67.47
Volume:506
Date:2024-07-08
Open:$0
Close:$64.07
High:$0
Low:$0
Volume:161
Date:2024-07-03
Open:$0
Close:$64.07
High:$0
Low:$0
Volume:5
Date:2024-07-02
Open:$0
Close:$64.07
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0
Close:$64.07
High:$0
Low:$0
Volume:2
Date:2024-06-28
Open:$0
Close:$64.07
High:$0
Low:$0
Volume:8
Date:2024-06-27
Open:$0
Close:$64.07
High:$0
Low:$0
Volume:8
Date:2024-06-26
Open:$0
Close:$64.07
High:$0
Low:$0
Volume:1,000
Date:2024-06-25
Open:$0
Close:$64.07
High:$0
Low:$0
Volume:3
Date:2024-06-24
Open:$0
Close:$64.07
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$64.07
Close:$64.07
High:$64.07
Low:$64.07
Volume:1,449
Date:2024-06-20
Open:$0
Close:$67.3075
High:$0
Low:$0
Volume:100
Date:2024-06-19
Open:$67.3075
Close:$67.3075
High:$67.3075
Low:$67.3075
Volume:474
Date:2024-06-18
Open:$67.3075
Close:$67.3075
High:$67.3075
Low:$67.3075
Volume:474