home / stock / rtppf / rtppf quote
Last: | $66.50 |
---|---|
Change Percent: | 4.54% |
Open: | $66.5 |
Close: | $66.50 |
High: | $66.5 |
Low: | $66.5 |
Volume: | 163 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.5 | $66.5 | $66.5 | $66.5 | $66.5 | 163 | 05-02-2024 |
$69.66 | $0 | $69.66 | $0 | $0 | 6 | 05-01-2024 |
$69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 217 | 04-30-2024 |
$66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 232 | 04-29-2024 |
$67 | $0 | $67 | $0 | $0 | 67 | 04-26-2024 |
$67 | $0 | $67 | $0 | $0 | 454 | 04-25-2024 |
$67 | $0 | $67 | $0 | $0 | 30 | 04-23-2024 |
$67 | $0 | $67 | $0 | $0 | 129 | 04-22-2024 |
$67 | $0 | $67 | $0 | $0 | 30 | 04-19-2024 |
$67 | $67 | $67 | $67 | $67 | 5,662 | 04-18-2024 |
$67.285 | $67.4167 | $67.285 | $67.92 | $67.285 | 2,549 | 04-17-2024 |
$66.53 | $0 | $66.53 | $0 | $0 | 69 | 04-16-2024 |
$66.53 | $0 | $66.53 | $0 | $0 | 76 | 04-15-2024 |
$66.53 | $0 | $66.53 | $0 | $0 | 322 | 04-12-2024 |
$66.53 | $67.07 | $66.53 | $67.07 | $66.53 | 709 | 04-11-2024 |
$66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 208 | 04-10-2024 |
$67.415 | $67.415 | $67.415 | $67.415 | $67.415 | 866 | 04-09-2024 |
$64.9 | $65 | $64.9 | $65 | $64.9 | 512 | 04-08-2024 |
$64.39 | $0 | $64.39 | $0 | $0 | 23 | 04-05-2024 |
$64.39 | $0 | $64.39 | $0 | $0 | 11 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rio Tinto Plc Ord Company Name:
RTPPF Stock Symbol:
OTCMKTS Market:
Toronto, Canada (ABN Newswire) - In this segment of The Ellis Martin Report we chat with Dr. Paul West-Sells, CEO of Western Copper and Gold (NYSE:WRN) (TSE:WRN). What are the fundamentals for copper? Why have both Rio Tinto and Mitsubishi staked a major investment in WRN's Casino Project? Dr. We...
Rio Tinto reaches agreement with Turquoise Hill Resources on financing plan for Oyu Tolgoi Canada NewsWire LONDON , April 9, 2021 /CNW/ - Rio Tinto has entered into a binding Heads of Agreement (HoA) with Turquoise Hill Resources (TRQ) for an updated funding plan...
Malibu, CA, United States (ABN Newswire) - Join Ellis Martin for a conversation with David Watkinson, the President and CEO of Emgold Mining Corporation (CVE:EMR) (OTCMKTS:EGMCF) (FRA:EMLM). Emgold is a gold, silver, and base metal exploration company focused on Nevada and Quebec. The Com...