home / stock / rtpz / rtpz short

RTPZ Short Information, Reinvent Technology Partners Z Class A

Stock Information
Company Name: Reinvent Technology Partners Z Class A
Stock Symbol: RTPZ
Market: NYSE
Menu
RTPZ RTPZ Quote RTPZ Short RTPZ News RTPZ Articles RTPZ Message Board
Get RTPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,455
Total Actual Volume 4,660,152
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-02
Open:$9.73
Close:$9.79
High:$9.8
Volume:58,557
Short Volume:8,742
Short Percentage:14.93%
Stock Date:2021-07-30
Open:$9.8
Close:$9.75
High:$9.8
Volume:17,780
Short Volume:773
Short Percentage:4.35%
Stock Date:2021-07-29
Open:$9.77
Close:$9.78
High:$9.8598
Volume:78,706
Short Volume:3,764
Short Percentage:4.78%
Stock Date:2021-07-28
Open:$9.63
Close:$9.83
High:$9.86
Volume:51,867
Short Volume:6,583
Short Percentage:12.69%
Stock Date:2021-07-27
Open:$9.79
Close:$9.68
High:$9.86
Volume:61,938
Short Volume:5,923
Short Percentage:9.56%
Stock Date:2021-07-26
Open:$9.95
Close:$9.97
High:$10
Volume:171,936
Short Volume:583
Short Percentage:0.34%
Stock Date:2021-07-23
Open:$9.96
Close:$9.98
High:$10
Volume:84,927
Short Volume:2,385
Short Percentage:2.81%
Stock Date:2021-07-22
Open:$9.98
Close:$9.97
High:$9.98
Volume:640,619
Short Volume:4,670
Short Percentage:0.73%
Stock Date:2021-07-21
Open:$9.97
Close:$9.97
High:$9.98
Volume:411,605
Short Volume:1,273
Short Percentage:0.31%
Stock Date:2021-07-20
Open:$9.97
Close:$9.97
High:$9.97
Volume:1,374,373
Short Volume:1,672
Short Percentage:0.12%
Stock Date:2021-07-19
Open:$9.96
Close:$9.96
High:$9.97
Volume:630,481
Short Volume:6
Short Percentage:0.00%
Stock Date:2021-07-16
Open:$9.97
Close:$9.96
High:$9.97
Volume:87,310
Short Volume:2,680
Short Percentage:3.07%
Stock Date:2021-07-15
Open:$9.96
Close:$9.96
High:$9.9787
Volume:398,670
Short Volume:4,061
Short Percentage:1.02%
Stock Date:2021-07-14
Open:$9.97
Close:$9.97
High:$9.97
Volume:102,017
Short Volume:102
Short Percentage:0.10%
Stock Date:2021-07-13
Open:$9.96
Close:$9.97
High:$9.97
Volume:338,957
Short Volume:3
Short Percentage:0.00%
Stock Date:2021-07-12
Open:$9.96
Close:$9.96
High:$9.9719
Volume:34,072
Short Volume:1
Short Percentage:0.00%
Stock Date:2021-07-09
Open:$9.96
Close:$9.97
High:$9.97
Volume:25,882
Short Volume:500
Short Percentage:1.93%
Stock Date:2021-07-07
Open:$9.95
Close:$9.96
High:$9.9698
Volume:21,524
Short Volume:25
Short Percentage:0.12%
Stock Date:2021-07-06
Open:$10
Close:$9.94
High:$10
Volume:35,229
Short Volume:3
Short Percentage:0.01%
Stock Date:2021-07-02
Open:$9.93
Close:$9.95
High:$9.96
Volume:33,702
Short Volume:706
Short Percentage:2.09%